Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| IPAR | Interparfums, Inc. | 115.90 | +1.00% | Uptrend | NASDAQ |
| PRF | Invesco RAFI US 1000 ETF | 56.26 | +0.84% | Uptrend | NYSE Arca |
| BKDV | BNY Mellon Dynamic Value ETF | 34.60 | +0.76% | Uptrend | NYSE Arca |
| IIPR | Innovative Industrial Properties, Inc. | 52.77 | +2.25% | Mixed |
| NYSE |
| AVA | Avista Corporation | 36.85 | +2.02% | Mixed | NYSE |
| CLBT | Cellebrite DI Ltd. | 11.37 | +2.02% | Downtrend | NASDAQ |
| TEN | Tsakos Energy Navigation Ltd | 50.43 | +0.76% | Uptrend | NYSE |
| TBBK | The Bancorp, Inc. | 50.61 | +2.49% | Downtrend | NASDAQ |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.31 | 0.00% | Downtrend | NASDAQ |
| SMTH | ALPS Smith Core Plus Bond ETF | 24.71 | +0.16% | Downtrend | NYSE Arca |
| RING | iShares MSCI Global Gold Miners ETF | 75.42 | −0.63% | Mixed | NASDAQ |
| XRP | Bitwise XRP ETF | 14.83 | +2.13% | Downtrend | NYSE Arca |
| BLMN | Bloomin' Brands, Inc. | 10.34 | +3.92% | Uptrend | NASDAQ |
| ICF | iShares Select U.S. REIT ETF | 65.23 | +1.56% | Mixed | Cboe BZX |
| TBUX | T. Rowe Price Ultra Short-Term Bond ETF | 49.73 | −0.06% | Downtrend | NYSE Arca |
| DBA | Invesco DB Agriculture Fund | 28.17 | −0.11% | Mixed | NYSE Arca |
| RSKD | Riskified Ltd. Class A | 8.77 | +5.16% | Uptrend | NYSE |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 13.80 | +2.91% | Mixed | Cboe BZX |
| BCC | Boise Cascade, L.L.C. | 76.28 | +1.54% | Mixed | NYSE |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | 103.78 | +1.40% | Mixed | NYSE Arca |
| UTZ | Utz Brands Inc Class A | 14.29 | −0.07% | Uptrend | NYSE |
| BBEU | JPMorgan BetaBuilders Europe ETF | 75.92 | +0.89% | Mixed | Cboe BZX |
| NAD | Nuveen Quality Municipal Income Fund | 10.43 | +0.68% | Downtrend | NYSE |
| WOR | Worthington Enterprises, Inc. | 63.90 | +0.90% | Uptrend | NYSE |
| XNTK | State Street SPDR NYSE Technology ETF | 355.29 | −0.18% | Mixed | NYSE Arca |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 50.01 | +0.64% | Uptrend | NYSE Arca |
| IWMI | NEOS Russell 2000 High Income ETF | 48.84 | +1.49% | Downtrend | Cboe BZX |
| BRC | Brady Corporation | 83.09 | +1.55% | Mixed | NYSE |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 59.69 | +2.63% | Uptrend | NYSE |
| DIVB | iShares Core Dividend ETF | 69.69 | +1.54% | Uptrend | Cboe BZX |
| WYFI | WhiteFiber, Inc. | 11.38 | −3.23% | Downtrend | NASDAQ |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.50 | +0.03% | Downtrend | NASDAQ |
| CEF | Sprott Physical Gold and Silver Trust Units | 40.37 | +0.12% | Downtrend | NYSE Arca |
| KMPR | Kemper Corporation | 29.75 | −0.67% | Mixed | NYSE |
| NHC | National HealthCare Corporation | 247.94 | +3.64% | Uptrend | NYSE American |
| USTB | VictoryShares Short-Term Bond ETF | 49.94 | +0.04% | Downtrend | NASDAQ |
| STN | Stantec Inc | 69.03 | +0.70% | Downtrend | NYSE |
| BUSE | First Busey Corporation | 29.90 | +1.91% | Mixed | NASDAQ |
| IYJ | iShares U.S. Industrials ETF | 156.84 | +0.32% | Mixed | Cboe BZX |
| NFXL | Direxion Daily NFLX Bull 2X ETF | 13.34 | −3.26% | Downtrend | NASDAQ |
| BITI | ProShares Short Bitcoin ETF | 17.87 | −0.89% | Downtrend | NYSE Arca |
| ANDE | The Andersons, Inc. | 65.44 | +1.87% | Downtrend | NASDAQ |
| WSFS | WSFS Financial Corporation | 77.31 | +1.83% | Mixed | NASDAQ |
| CNA | CNA Financial Corporation | 48.40 | +1.19% | Uptrend | NYSE |
| KN | Knowles Corporation | 34.32 | −0.92% | Mixed | NYSE |
| SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 59.28 | +0.12% | Uptrend | NYSE Arca |
| AMSC | American Superconductor Corporation | 25.70 | +0.08% | Downtrend | NASDAQ |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | 19.51 | +1.67% | Downtrend | NYSE |
| IVES | Dan IVES Wedbush AI Revolution ETF | 38.81 | −0.13% | Mixed | NYSE Arca |
| DEI | Douglas Emmett, Inc. | 9.58 | +1.27% | Downtrend | NYSE |