Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| RPD | Rapid7, Inc. | 13.22 | 0.00% | Uptrend | NASDAQ |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | 23.96 | +3.28% | Mixed | Cboe BZX |
| PEBO | Peoples Bancorp Inc. | 37.56 | +2.99% | Mixed | NASDAQ |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.53 | 0.00% | Downtrend |
| NASDAQ |
| METC | Ramaco Resources, Inc. Class A | 7.22 | −5.50% | Downtrend | NASDAQ |
| CWI | State Street SPDR MSCI ACWI ex-US ETF | 39.82 | +0.61% | Mixed | NYSE Arca |
| EWQ | iShares MSCI France Index Fund | 41.90 | +0.77% | Downtrend | NYSE Arca |
| OTTR | Otter Tail Corporation | 89.86 | +1.11% | Uptrend | NASDAQ |
| JHMM | John Hancock Multifactor Mid Cap ETF | 73.05 | +1.08% | Mixed | NYSE Arca |
| CGEM | Cullinan Therapeutics, Inc. | 14.83 | +6.08% | Mixed | NASDAQ |
| OUNZ | VanEck Merk Gold ETF | 39.57 | −0.53% | Downtrend | NYSE Arca |
| ALLW | State Street Bridgewater All Weather ETF | 29.03 | +0.48% | Mixed | NASDAQ |
| ZBIO | Zenas BioPharma, Inc. | 28.18 | +5.50% | Mixed | NASDAQ |
| PRME | Prime Medicine, Inc. | 3.92 | +2.35% | Mixed | NASDAQ |
| XTEN | BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 43.10 | +0.42% | Downtrend | NYSE Arca |
| HROW | Harrow, Inc. | 28.07 | +1.41% | Downtrend | NASDAQ |
| VOOV | Vanguard S&P 500 Value ETF | 228.99 | +0.82% | Uptrend | NYSE Arca |
| SMLF | iShares U.S. Small-Cap Equity Factor ETF | 84.64 | +1.32% | Mixed | NYSE Arca |
| QNDX | State Street SPDR Portfolio Nasdaq 100 ETF | 24.29 | −0.21% | Measuring | NASDAQ |
| BULZ | MicroSectors FANG & Innovation 3x Leveraged ETN | 36.15 | −1.26% | Mixed | NYSE Arca |
| IYG | iShares U.S. Financial Services ETF | 93.08 | +1.24% | Mixed | NYSE Arca |
| FRHC | Freedom Holding Corp. | 172.32 | −0.67% | Uptrend | NASDAQ |
| ACT | Enact Holdings, Inc. | 46.85 | +1.45% | Mixed | NASDAQ |
| MD | Pediatrix Medical Group, Inc. | 28.08 | +2.86% | Uptrend | NYSE |
| AGL | agilon health, inc. | 91.72 | +3.25% | Uptrend | NYSE |
| AOA | iShares Core 80/20 Aggressive Allocation ETF | 97.21 | +0.39% | Mixed | NYSE Arca |
| GTM | ZoomInfo Technologies Inc. | 4.10 | +4.33% | Mixed | NASDAQ |
| LBTYK | Liberty Global Ltd. Class C | 7.79 | +4.42% | Downtrend | NASDAQ |
| NAC | Nuveen California Quality Municipal Income Fund | 10.02 | +0.20% | Downtrend | NYSE |
| KSA | iShares MSCI Saudi Arabia ETF | 34.78 | −1.02% | Downtrend | NYSE Arca |
| MQ | Marqeta, Inc. Class A | 18.75 | +0.32% | Uptrend | NASDAQ |
| HWKN | Hawkins, Inc. | 130.99 | −0.33% | Mixed | NASDAQ |
| LWLG | Lightwave Logic, Inc. | 4.16 | +5.05% | Downtrend | NASDAQ |
| RXT | Rackspace Technology, Inc. | 2.71 | −1.09% | Mixed | NASDAQ |
| VRIG | Invesco Variable Rate Investment Grade ETF | 24.99 | −0.02% | Downtrend | NASDAQ |
| SFL | SFL Corporation Ltd | 12.03 | +0.42% | Mixed | NYSE |
| MGRC | McGrath RentCorp | 112.03 | −0.24% | Mixed | NASDAQ |
| ARKW | ARK Next Generation Internet ETF | 157.37 | +0.79% | Mixed | Cboe BZX |
| PALL | abrdn Physical Palladium Shares ETF | 19.94 | −1.48% | Downtrend | NYSE Arca |
| SKE | Skeena Resources Limited | 31.40 | −0.13% | Mixed | NYSE |
| CGSD | Capital Group Short Duration Income ETF | 25.37 | 0.00% | Downtrend | NYSE Arca |
| TRMK | Trustmark Corporation | 45.40 | +2.00% | Mixed | NASDAQ |
| VIV | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 12.82 | +1.67% | Mixed | NYSE |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 30.98 | −0.41% | Uptrend | NASDAQ |
| FWONA | Liberty Media Corporation | 84.66 | +2.76% | Mixed | NASDAQ |
| CNMD | CONMED Corporation | 47.58 | +3.32% | Uptrend | NYSE |
| EFXT | Enerflex Ltd | 24.16 | −1.71% | Uptrend | NYSE |
| ARKX | ARK Space & Defense Innovation ETF | 30.08 | +0.17% | Downtrend | Cboe BZX |
| BWMN | Bowman Consulting Group Ltd. | 42.79 | 0.00% | Uptrend | NASDAQ |
| CPER | United States Copper Index Fund ETV | 39.75 | +0.45% | Mixed | NYSE Arca |