Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| SHC | Sotera Health Company | 17.93 | +1.64% | Mixed | NASDAQ |
| EWL | iShares MSCI Switzerland ETF | 63.04 | +1.66% | Mixed | NYSE Arca |
| SCYB | Schwab High Yield Bond ETF | 25.07 | +0.04% | Downtrend | NYSE Arca |
| MCY | Mercury General Corporation | 105.03 | +2.18% | Uptrend |
| NYSE |
| BIZD | VanEck BDC Income ETF | 11.82 | +0.08% | Downtrend | NYSE Arca |
| NVDU | Direxion Daily NVDA Bull 2X ETF | 129.83 | −0.64% | Mixed | NASDAQ |
| IQQ | iShares Nasdaq 100 ETF | 24.28 | −0.12% | Measuring | NASDAQ |
| MMIT | NYLIM MacKay Muni Intermediate ETF | 23.30 | −0.04% | Downtrend | NYSE Arca |
| NAMS | NewAmsterdam Pharma Company N.V. | 21.50 | +5.03% | Downtrend | NASDAQ |
| MLYS | Mineralys Therapeutics, Inc. | 21.58 | +3.15% | Downtrend | NASDAQ |
| CRK | Comstock Resources, Inc. | 14.12 | −0.84% | Mixed | NYSE |
| ALKT | Alkami Technology, Inc. | 14.66 | +4.64% | Downtrend | NASDAQ |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 170.94 | +1.20% | Uptrend | NYSE |
| COHX | Tradr 2X Long COHR Daily ETF | 13.68 | −0.65% | Measuring | Cboe BZX |
| OII | Oceaneering International, Inc. | 44.07 | −0.81% | Mixed | NYSE |
| HCI | HCI Group, Inc. | 204.28 | +2.26% | Uptrend | NYSE |
| APLX | Tradr 2X Long APLD Daily ETF | 4.09 | +1.24% | Downtrend | Cboe BZX |
| IDYA | IDEAYA Biosciences, Inc. | 35.36 | +4.58% | Mixed | NASDAQ |
| FMB | First Trust Managed Municipal ETF | 48.63 | −0.06% | Downtrend | NASDAQ |
| EXTR | Extreme Networks, Inc. | 22.22 | +1.41% | Mixed | NASDAQ |
| AMTM | Amentum Holdings, Inc. | 19.87 | +2.00% | Mixed | NYSE |
| IOND | Ionic Digital Inc. Class A | 65.62 | +3.52% | Measuring | NASDAQ |
| PUK | Prudential Public Limited Company | 23.96 | +0.71% | Downtrend | NYSE |
| MHO | M/I Homes, Inc. | 124.06 | +1.67% | Mixed | NYSE |
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 147.01 | +0.44% | Uptrend | NYSE Arca |
| OCTV | Octave Intelligence plc Class B | 20.49 | −0.15% | Measuring | NASDAQ |
| SAM | Boston Beer Company, Inc. (The) | 184.20 | +1.31% | Mixed | NYSE |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two | 12.96 | +1.25% | Downtrend | NYSE |
| NUTX | Nutex Health Inc. | 198.99 | +4.05% | Mixed | NASDAQ |
| SGVT | Schwab Government Money Market ETF | 100.69 | 0.00% | Uptrend | NYSE Arca |
| CSW | CSW Industrials, Inc. | 289.77 | +0.86% | Mixed | NYSE |
| GHC | Graham Holdings Company | 1,225.68 | +1.28% | Uptrend | NYSE |
| LIND | Lindblad Expeditions Holdings Inc. | 35.45 | +3.29% | Uptrend | NASDAQ |
| HMC | Honda Motor Company, Ltd. | 34.25 | +0.56% | Uptrend | NYSE |
| MBX | MBX Biosciences, Inc. | 53.50 | +1.94% | Mixed | NASDAQ |
| NTST | NetSTREIT Corp. | 17.05 | +1.37% | Downtrend | NYSE |
| OCUL | Ocular Therapeutix, Inc. | 6.65 | +5.72% | Mixed | NASDAQ |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 54.88 | +0.51% | Mixed | NYSE Arca |
| PFFD | Global X U.S. Preferred ETF | 17.19 | +0.06% | Downtrend | NYSE Arca |
| DORM | Dorman Products, Inc. | 123.94 | +2.24% | Mixed | NASDAQ |
| ARX | Accelerant Holdings Class A | 19.76 | −0.35% | Uptrend | NYSE |
| ONEQ | Fidelity Nasdaq Composite Index ETF | 104.14 | +0.02% | Mixed | NASDAQ |
| IPGP | IPG Photonics Corporation | 72.49 | +0.01% | Downtrend | NASDAQ |
| EROC | ERock, Inc. Class A | 8.65 | −2.70% | Measuring | NYSE |
| DJCO | Daily Journal Corp. (S.C.) | 583.30 | +1.71% | Mixed | NASDAQ |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 33.31 | +1.74% | Mixed | NYSE |
| ARMG | Leverage Shares 2X Long ARM Daily ETF | 11.84 | −6.77% | Mixed | NASDAQ |
| DJT | Trump Media & Technology Group Corp. | 6.47 | +0.62% | Downtrend | NASDAQ |
| TPC | Tutor Perini Corporation | 77.90 | −0.47% | Mixed | NYSE |
| ARIS | Aris Mining Corporation | 17.05 | −1.73% | Downtrend | NYSE |