Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| XRAY | DENTSPLY SIRONA Inc. | 8.87 | +5.34% | Downtrend | NASDAQ |
| DRH | Diamondrock Hospitality Company | 13.79 | +2.45% | Uptrend | NASDAQ |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 14.40 | +4.42% | Downtrend | NYSE Arca |
| TDW | Tidewater Inc. | 80.60 | −0.26% | Mixed |
| NYSE |
| RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 21.21 | +0.09% | Downtrend | NYSE |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 41.92 | +1.18% | Mixed | NASDAQ |
| KMT | Kennametal Inc. | 31.21 | +1.93% | Mixed | NYSE |
| MRNX | Defiance Daily Target 2X Long MRNA ETF | 206.37 | +13.22% | Measuring | NYSE Arca |
| MRCY | Mercury Systems Inc | 74.53 | −1.92% | Downtrend | NASDAQ |
| PFSI | PennyMac Financial Services, Inc. | 60.27 | +1.81% | Downtrend | NYSE |
| NATL | NCR Atleos Corporation | 46.56 | +1.64% | Uptrend | NYSE |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 92.93 | +0.33% | Mixed | NYSE Arca |
| CRC | California Resources Corporation | 54.27 | −0.20% | Mixed | NYSE |
| SKM | SK Telecom Co., Ltd. | 32.27 | −0.09% | Mixed | NYSE |
| EWG | iShares MSCI Germany Index Fund | 41.43 | +0.95% | Mixed | NYSE Arca |
| LOPE | Grand Canyon Education, Inc. | 160.36 | −1.08% | Mixed | NASDAQ |
| NYF | iShares New York Muni Bond ETF | 51.18 | 0.00% | Downtrend | NYSE Arca |
| VRDN | Viridian Therapeutics, Inc. | 22.43 | +7.84% | Mixed | NASDAQ |
| MOAT | VanEck Morningstar Wide Moat ETF | 111.80 | +1.19% | Uptrend | Cboe BZX |
| KSPI | Joint Stock Company Kaspi.kz | 92.94 | +0.35% | Mixed | NASDAQ |
| LFST | LifeStance Health Group, Inc. | 12.22 | +3.82% | Mixed | NASDAQ |
| EWP | iShares MSCI Spain ETF | 58.06 | +1.27% | Mixed | NYSE Arca |
| TNL | Travel Leisure Co. | 67.12 | +2.90% | Mixed | NYSE |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 42.90 | +0.82% | Uptrend | Cboe BZX |
| MMS | Maximus, Inc. | 61.09 | −0.39% | Mixed | NYSE |
| FUTY | Fidelity MSCI Utilities Index ETF | 54.03 | +1.16% | Downtrend | NYSE Arca |
| BBAI | BigBear.ai, Inc. | 2.17 | +2.36% | Downtrend | NYSE |
| PFIX | Simplify Interest Rate Hedge ETF | 59.06 | −1.63% | Uptrend | NYSE Arca |
| VSTM | Verastem, Inc. | 9.34 | +8.35% | Uptrend | NASDAQ |
| TRAX | First Tracks Biotherapeutics, Inc. | 41.25 | +13.70% | Measuring | NASDAQ |
| HURN | Huron Consulting Group Inc. | 180.81 | +3.49% | Uptrend | NASDAQ |
| AIPO | Defiance AI & Power Infrastructure ETF | 25.45 | −1.05% | Mixed | NASDAQ |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | 16.26 | +2.26% | Measuring | NYSE |
| FMDE | Fidelity Enhanced Mid Cap Core ETF | 41.51 | +1.15% | Mixed | NYSE Arca |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 47.30 | +0.04% | Downtrend | NASDAQ |
| BHF | Brighthouse Financial, Inc. | 47.64 | +0.08% | Downtrend | NASDAQ |
| LITZ | Tradr 2X Short LITE Daily ETF | 30.09 | +2.56% | Measuring | Cboe BZX |
| ACLS | Axcelis Technologies, Inc. | 112.93 | +1.55% | Mixed | NASDAQ |
| CPA | Copa Holdings, S.A. Class A | 135.21 | +2.88% | Mixed | NYSE |
| BCPC | Balchem Corporation | 171.62 | +0.70% | Uptrend | NASDAQ |
| APAM | Artisan Partners Asset Management Inc. Class A | 32.96 | +2.90% | Downtrend | NYSE |
| RCUS | Arcus Biosciences, Inc. | 23.75 | +7.27% | Mixed | NYSE |
| PATK | Patrick Industries, Inc. | 66.86 | +0.71% | Downtrend | NASDAQ |
| NWE | NorthWestern Energy Group, Inc. | 75.39 | +1.28% | Uptrend | NASDAQ |
| JIRE | JPMorgan International Research Enhanced Equity ETF | 82.03 | +0.77% | Mixed | NYSE Arca |
| FHI | Federated Hermes, Inc. | 55.97 | +1.30% | Mixed | NYSE |
| DFNM | Dimensional National Municipal Bond ETF | 46.59 | −0.26% | Downtrend | NYSE Arca |
| URGN | UroGen Pharma Ltd. | 35.01 | +2.52% | Mixed | NASDAQ |
| APLE | Apple Hospitality REIT, Inc. | 17.82 | +3.60% | Uptrend | NYSE |
| IAM | Iambic Therapeutics, Inc. | 16.01 | −2.02% | Measuring | NASDAQ |