Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| CACC | Credit Acceptance Corporation | 538.16 | +0.74% | Mixed | NASDAQ |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | 60.70 | −0.46% | Downtrend | NYSE Arca |
| VERA | Vera Therapeutics, Inc. Class A | 30.06 | +3.94% | Downtrend | NASDAQ |
| YPF | YPF Sociedad Anonima American Depositary Shares | 50.78 | +0.18% | Mixed |
| NYSE |
| AM | Antero Midstream Corporation | 20.57 | +0.39% | Mixed | NYSE |
| ACYN | FT Vest Laddered Autocallable Barrier & Income ETF | 20.76 | +0.10% | Measuring | NYSE Arca |
| AAAU | Goldman Sachs Physical Gold ETF Shares | 40.59 | −0.56% | Downtrend | Cboe BZX |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | 47.60 | +1.80% | Mixed | NYSE Arca |
| KD | Kyndryl Holdings, Inc. | 13.89 | +4.59% | Mixed | NYSE |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | 8.71 | −2.02% | Downtrend | NASDAQ |
| PPA | Invesco Aerospace & Defense ETF | 155.18 | −0.50% | Downtrend | NYSE Arca |
| NXST | Nexstar Media Group, Inc. | 169.03 | +1.95% | Downtrend | NASDAQ |
| UUP | Invesco DB USD Index Bullish Fund ETF | 28.90 | −0.34% | Uptrend | NYSE Arca |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | 1.12 | −3.45% | Measuring | Cboe BZX |
| GSAT | Globalstar, Inc. | 83.40 | +0.17% | Uptrend | NASDAQ |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 28.29 | +0.32% | Mixed | Cboe BZX |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.65 | −0.02% | Downtrend | NASDAQ |
| KNF | Knife Riv Holding Co. | 51.18 | +3.23% | Downtrend | NYSE |
| FUL | H. B. Fuller Company | 50.57 | −0.96% | Downtrend | NYSE |
| LIFE | Ethos Technologies Inc. Class A | 41.07 | +5.69% | Measuring | NASDAQ |
| DYN | Dyne Therapeutics, Inc. | 16.27 | +6.83% | Mixed | NASDAQ |
| PAGP | Plains GP Holdings, L.P. Class A | 27.51 | +0.73% | Uptrend | NASDAQ |
| OLED | Universal Display Corporation | 82.09 | +2.31% | Mixed | NASDAQ |
| POST | Post Holdings, Inc. | 78.26 | +1.08% | Downtrend | NYSE |
| SBLK | Star Bulk Carriers Corp. | 28.09 | +0.04% | Mixed | NASDAQ |
| CNXC | Concentrix Corporation | 29.25 | +3.65% | Mixed | NASDAQ |
| IMVT | Immunovant, Inc. | 28.59 | +3.51% | Mixed | NASDAQ |
| GXO | GXO Logistics, Inc. | 48.10 | +1.24% | Mixed | NYSE |
| SPHB | Invesco S&P 500 High Beta ETF | 141.39 | +0.63% | Mixed | NYSE Arca |
| ASAN | Asana, Inc. Class A | 10.74 | +5.81% | Uptrend | NYSE |
| NBIZ | Tradr 2X Short NBIS Daily ETF | 34.51 | −0.80% | Measuring | Cboe BZX |
| RCI | Rogers Communication, Inc. | 32.27 | +1.99% | Downtrend | NYSE |
| USD | ProShares Ultra Semiconductors | 78.85 | −0.69% | Mixed | NYSE Arca |
| CRDU | Tradr 2X Long CRDO Daily ETF | 6.74 | −1.61% | Downtrend | Cboe BZX |
| RLAY | Relay Therapeutics, Inc. | 18.45 | +7.96% | Mixed | NASDAQ |
| ESNT | Essent Group Ltd. | 65.84 | +1.20% | Mixed | NYSE |
| RRR | Red Rock Resorts, Inc. Class A | 50.28 | +0.78% | Downtrend | NASDAQ |
| FTS | Fortis Inc. | 55.81 | +1.66% | Mixed | NYSE |
| TBBB | BBB Foods Inc. Class A | 57.37 | −1.75% | Uptrend | NYSE |
| ITRI | Itron, Inc. | 84.62 | +3.02% | Mixed | NASDAQ |
| HOMB | Home BancShares, Inc. | 29.39 | +0.89% | Mixed | NYSE |
| AWI | Armstrong World Industries Inc | 169.51 | +1.26% | Mixed | NYSE |
| CPRI | Capri Holdings Limited | 16.51 | +2.23% | Mixed | NYSE |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.22 | +0.80% | Downtrend | NYSE |
| SBSW | D/B/A Sibanye-Stillwater Limited ADS | 9.77 | 0.00% | Downtrend | NYSE |
| VIXY | VIX Short-Term Futures ETF | 16.86 | −0.88% | Downtrend | Cboe BZX |
| ETHE | Grayscale Ethereum Staking ETF Shares | 19.51 | +1.67% | Mixed | NYSE Arca |
| SON | Sonoco Products Company | 50.83 | +2.07% | Downtrend | NYSE |
| CARG | CarGurus, Inc. Class A | 31.66 | +2.06% | Mixed | NASDAQ |
| BMI | Badger Meter, Inc. | 129.01 | +2.18% | Downtrend | NYSE |