Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| FXN | First Trust Energy AlphaDEX Fund | 24.23 | +0.17% | Uptrend | NYSE Arca |
| VELO | Velo3D, Inc. | 6.62 | −1.93% | Downtrend | NASDAQ |
| BCH | Banco De Chile ADS | 39.70 | +1.87% | Mixed | NYSE |
| TILE | Interface, Inc. | 35.64 | +0.56% | Mixed |
| NASDAQ |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 5.19 | −0.38% | Downtrend | NYSE American |
| VEON | VEON Ltd. | 80.43 | −2.13% | Uptrend | NASDAQ |
| BANR | Banner Corporation | 68.17 | +1.75% | Mixed | NASDAQ |
| ULCC | Frontier Group Holdings, Inc. | 4.90 | +6.29% | Mixed | NASDAQ |
| INVX | Innovex International, Inc. | 28.46 | +1.07% | Mixed | NYSE |
| DFH | Dream Finders Homes, Inc. Class A | 9.59 | +10.87% | Downtrend | NYSE |
| DCOM | Dime Commercial Bancshares, Inc. | 41.01 | +5.97% | Uptrend | NYSE |
| MATW | Matthews International Corporation Class A | 19.42 | +2.75% | Downtrend | NASDAQ |
| EVSD | Eaton Vance Short Duration Income ETF | 50.00 | +0.02% | Downtrend | NASDAQ |
| NWBI | Northwest Bancshares, Inc. | 15.09 | +1.51% | Mixed | NASDAQ |
| NHP | National Healthcare Properties, Inc. | 15.06 | +1.69% | Measuring | NASDAQ |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | 70.30 | +0.31% | Mixed | NYSE Arca |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.86 | 0.00% | Mixed | NASDAQ |
| IART | Integra LifeSciences Holdings Corporation | 13.33 | −0.89% | Mixed | NASDAQ |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 69.81 | +0.26% | Mixed | NYSE |
| UITB | VictoryShares Core Intermediate Bond ETF | 44.98 | +0.20% | Downtrend | NASDAQ |
| VNQI | Vanguard Global ex-U.S. Real Estate ETF | 42.74 | +1.57% | Downtrend | NASDAQ |
| DSI | iShares ESG MSCI KLD 400 ETF | 146.81 | +0.45% | Mixed | NYSE Arca |
| FTHI | First Trust BuyWrite Income ETF | 23.71 | +0.30% | Mixed | NASDAQ |
| BEG | Leverage Shares 2x Long BE Daily ETF | 31.13 | −3.12% | Downtrend | NASDAQ |
| NNI | Nelnet, Inc. | 126.38 | +1.02% | Mixed | NYSE |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | 55.38 | +0.44% | Mixed | NYSE Arca |
| CRSR | Corsair Gaming, Inc. | 13.18 | +0.76% | Uptrend | NASDAQ |
| EVER | EverQuote, Inc. Class A | 22.72 | +2.34% | Uptrend | NASDAQ |
| UHAL.B | U-Haul Holding Company Series N Non-Voting | 49.91 | +0.83% | Mixed | NYSE |
| HIMX | Himax Technologies, Inc. | 11.85 | −1.09% | Mixed | NASDAQ |
| DFEV | Dimensional Emerging Markets Value ETF | 40.81 | −0.12% | Mixed | NYSE Arca |
| NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 86.92 | −0.69% | Mixed | NYSE |
| FG | F&G Annuities & Life, Inc. | 20.14 | +1.77% | Downtrend | NYSE |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF | 62.26 | +1.01% | Mixed | Cboe BZX |
| CALI | iShares Short-Term California Muni Active ETF | 50.03 | +0.06% | Downtrend | NASDAQ |
| HLIT | Harmonic Inc. | 11.08 | +2.31% | Downtrend | NASDAQ |
| PRK | Park National Corporation | 180.34 | +1.47% | Mixed | NYSE American |
| USPH | U.S. Physical Therapy, Inc. | 87.02 | +3.71% | Uptrend | NYSE |
| GENB | Generate Biomedicines, Inc. | 12.90 | +2.71% | Measuring | NASDAQ |
| TLRY | Tilray Brands, Inc. | 3.03 | 0.00% | Downtrend | NASDAQ |
| FWDI | Forward Industries, Inc. | 7.01 | +2.94% | Uptrend | NASDAQ |
| WLDN | Willdan Group, Inc. | 72.72 | −1.16% | Downtrend | NASDAQ |
| CGGE | Capital Group Global Equity ETF | 34.43 | +0.15% | Mixed | NYSE Arca |
| OSBC | Old Second Bancorp, Inc. | 25.10 | +1.05% | Mixed | NASDAQ |
| VSGX | Vanguard ESG International Stock ETF | 79.37 | +0.71% | Mixed | Cboe BZX |
| NMZ | Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share | 9.01 | −0.22% | Downtrend | NYSE |
| RVLV | Revolve Group, Inc. Class A | 23.20 | +3.99% | Mixed | NYSE |
| ALMS | Alumis Inc. | 6.70 | +5.68% | Downtrend | NASDAQ |
| SPCE | Virgin Galactic Holdings, Inc. | 2.37 | +1.28% | Mixed | NYSE |
| DHC | Diversified Healthcare Trust | 7.72 | +4.75% | Mixed | NASDAQ |