Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| TRLV | Trulieve Cannabis Corp. Subordinate Voting Shares | 10.79 | +4.96% | Measuring | NYSE |
| NTCT | NetScout Systems, Inc. | 38.70 | +0.29% | Mixed | NASDAQ |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 19.10 | −0.52% | Downtrend | NYSE Arca |
| UAMY | United States Antimony Corporation | 3.12 | +0.65% | Downtrend |
| NYSE |
| INTA | Intapp, Inc. | 44.78 | +1.11% | Uptrend | NASDAQ |
| OI | O-I Glass, Inc. | 5.91 | +0.17% | Downtrend | NYSE |
| VIA | Via Transportation, Inc. Class A | 34.03 | +3.28% | Uptrend | NYSE |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 12.17 | +3.84% | Uptrend | NYSE |
| GSHD | Goosehead Insurance, Inc. Class A | 47.01 | +3.23% | Mixed | NASDAQ |
| IVT | InvenTrust Properties Corp. | 29.98 | +0.87% | Downtrend | NYSE |
| QLTY | GMO U.S. Quality ETF | 44.15 | +0.36% | Uptrend | NYSE Arca |
| VAW | Vanguard Materials ETF | 226.23 | +0.38% | Downtrend | NYSE Arca |
| CUBI | Customers Bancorp, Inc | 76.02 | +2.07% | Mixed | NYSE |
| CLOI | VanEck CLO ETF | 52.91 | −0.01% | Uptrend | NYSE Arca |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.10 | −0.04% | Downtrend | NYSE Arca |
| PTY | Pimco Corporate & Income Opportunity Fund | 10.72 | +0.09% | Downtrend | NYSE |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | 5.34 | −12.32% | Downtrend | NYSE Arca |
| TRN | Trinity Industries, Inc. | 24.82 | −0.20% | Downtrend | NYSE |
| IXJ | iShares Global Healthcare ETF | 109.10 | +2.51% | Uptrend | NYSE Arca |
| PRDO | Perdoceo Education Corporation | 33.37 | −1.13% | Mixed | NASDAQ |
| GSOL | Grayscale Solana Staking ETF | 8.03 | +2.03% | Uptrend | NYSE Arca |
| DFAT | U.S. Targeted Value Portfolio ETF Class Shares | 68.49 | +1.23% | Mixed | NYSE Arca |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 17.19 | +3.18% | Mixed | NASDAQ |
| PRG | PROG Holdings, Inc. | 30.92 | +0.29% | Downtrend | NYSE |
| OTF | Blue Owl Technology Finance Corp. | 8.90 | −1.22% | Downtrend | NYSE |
| EUV | Corgi Lithography & Semiconductor Photonics ETF | 21.59 | −0.55% | Measuring | Cboe BZX |
| SMPL | The Simply Good Foods Company | 10.99 | −0.09% | Mixed | NASDAQ |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.59 | +0.72% | Downtrend | NASDAQ |
| NBHC | National Bank Holdings Corporation | 38.03 | +1.41% | Downtrend | NYSE |
| RWR | State Street SPDR Dow Jones REIT ETF | 106.80 | +1.96% | Mixed | NYSE Arca |
| FMHI | First Trust Municipal High Income ETF | 45.47 | +0.02% | Downtrend | NASDAQ |
| WD | Walker & Dunlop, Inc | 33.43 | +5.56% | Downtrend | NYSE |
| AWR | American States Water Company | 83.14 | +1.86% | Mixed | NYSE |
| BTCI | NEOS Bitcoin High Income ETF | 33.39 | +0.82% | Mixed | Cboe BZX |
| EZPW | EZCORP, Inc. Class A | 33.05 | +0.92% | Uptrend | NASDAQ |
| SAH | Sonic Automotive, Inc. | 64.03 | +2.06% | Downtrend | NYSE |
| LAC | Lithium Americas Corp. | 2.14 | 0.00% | Downtrend | NYSE |
| BLZE | Backblaze, Inc. | 9.17 | −1.29% | Mixed | NASDAQ |
| NCLD | Roundhill Neocloud ETF | 16.89 | +0.54% | Measuring | NASDAQ |
| SPBO | State Street SPDR Portfolio Corporate Bond ETF | 27.73 | +0.22% | Downtrend | NYSE Arca |
| MLTX | MoonLake Immunotherapeutics Class A | 10.32 | +5.85% | Downtrend | NASDAQ |
| XYLD | Global X S&P 500 Covered Call ETF | 41.40 | +0.10% | Mixed | NYSE Arca |
| CEVA | CEVA, Inc. | 28.88 | +0.35% | Mixed | NASDAQ |
| GPRE | Green Plains, Inc. | 14.19 | +0.28% | Downtrend | NASDAQ |
| AEVA | Aeva Technologies, Inc. | 10.27 | +3.58% | Downtrend | NASDAQ |
| OMAH | VistaShares Target 15 Berkshire Select Income ETF | 18.16 | +0.22% | Mixed | NYSE Arca |
| BBNX | Beta Bionics, Inc. | 17.74 | +5.34% | Mixed | NASDAQ |
| WLY | John Wiley & Sons, Inc. | 52.28 | +0.97% | Uptrend | NYSE |
| MBC | MasterBrand, Inc. | 6.69 | +4.04% | Downtrend | NYSE |
| DIN | Dine Brands Global, Inc. | 32.16 | −0.50% | Mixed | NYSE |