Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| GOLF | Acushnet Holdings Corp. | 80.89 | +1.80% | Downtrend | NYSE |
| NCPL | Netcapital Inc. | 2.02 | +23.93% | Uptrend | NASDAQ |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 36.54 | +0.25% | Mixed | NYSE Arca |
| PZZA | Papa John's International, Inc. | 18.73 | −1.27% | Downtrend |
| NASDAQ |
| IBOC | International Bancshares Corporation | 65.31 | −1.11% | Downtrend | F |
| QDEL | QuidelOrtho Corporation | 14.21 | +11.36% | Mixed | NASDAQ |
| DBC | Invesco DB Commodity Index Tracking Fund | 33.57 | −0.33% | Uptrend | NYSE Arca |
| UNFI | United Natural Foods, Inc. | 46.48 | +0.50% | Uptrend | NYSE |
| PBI | Pitney Bowes Inc. | 17.37 | +3.15% | Uptrend | NYSE |
| SKHX | Leverage Shares 2X Long SK Hynix Daily ETF | 9.31 | −4.51% | Measuring | Cboe BZX |
| AGYS | Agilysys, Inc. | 116.40 | +3.72% | Uptrend | NASDAQ |
| ENOV | Enovis Corporation | 20.69 | +4.13% | Mixed | NYSE |
| CMBT | CMB.TECH NV | 17.43 | +0.46% | Mixed | NYSE |
| SATL | Satellogic Inc. Class A | 3.69 | −5.38% | Downtrend | NASDAQ |
| SPB | Spectrum Brands Holdings, Inc. | 79.56 | +3.59% | Mixed | NYSE |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 24.95 | −0.04% | Downtrend | NYSE Arca |
| CWVX | Tradr 2X Long CRWV Daily ETF | 7.15 | +3.03% | Downtrend | Cboe BZX |
| RNST | Renasant Corporation | 40.34 | +1.64% | Mixed | NYSE |
| PRGS | Progress Software Corporation | 43.35 | +2.60% | Uptrend | NASDAQ |
| SKYW | SkyWest, Inc. | 92.35 | +2.10% | Mixed | NASDAQ |
| GO | Grocery Outlet Holding Corp. | 13.02 | +1.80% | Uptrend | NASDAQ |
| DLO | DLocal Limited Class A | 15.18 | +3.06% | Uptrend | NASDAQ |
| BJRI | BJ's Restaurants, Inc. | 59.07 | +0.37% | Mixed | NASDAQ |
| MTBA | Simplify MBS ETF | 47.30 | +0.05% | Downtrend | NYSE Arca |
| FCG | First Trust Natural Gas ETF | 31.36 | −0.19% | Uptrend | NYSE Arca |
| PONY | Pony AI Inc. | 5.28 | +5.39% | Downtrend | NASDAQ |
| FTCB | First Trust Core Investment Grade ETF | 19.98 | +0.20% | Downtrend | NYSE Arca |
| EC | Ecopetrol S.A. American Depositary Shares | 17.68 | −0.51% | Uptrend | NYSE |
| AVEX | AEVEX Corp. Class A | 14.34 | −1.04% | Measuring | NYSE |
| FIDU | Fidelity MSCI Industrials Index ETF | 88.28 | +0.08% | Downtrend | NYSE Arca |
| REPL | Replimune Group, Inc. | 11.42 | +3.35% | Mixed | NASDAQ |
| CNS | Cohen & Steers Inc | 72.03 | +5.31% | Mixed | NYSE |
| CSQR | Csquare, Inc. | 16.71 | +4.50% | Measuring | NYSE |
| CIB | Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares | 95.87 | +0.28% | Mixed | NYSE |
| AMPL | Amplitude, Inc. Class A | 15.70 | +3.43% | Uptrend | NASDAQ |
| DXYZ | Destiny Tech100 Inc. | 28.55 | +2.29% | Downtrend | NYSE |
| WDFC | WD-40 Company | 201.41 | +0.02% | Downtrend | NASDAQ |
| YELP | Yelp Inc. | 20.28 | +3.63% | Downtrend | NYSE |
| ETOR | eToro Group Ltd. Class A | 24.40 | +1.16% | Downtrend | NASDAQ |
| WCLD | WisdomTree Cloud Computing Fund | 43.82 | +3.45% | Uptrend | NASDAQ |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.85 | −3.04% | Downtrend | Cboe BZX |
| AKRE | Akre Focus ETF | 58.19 | +1.94% | Uptrend | NYSE Arca |
| LTC | LTC Properties, Inc. | 42.87 | +1.30% | Uptrend | NYSE |
| IDU | iShares U.S. Utilities ETF | 107.37 | +1.22% | Mixed | NYSE Arca |
| ETHT | ProShares Ultra Ether ETF | 15.77 | +3.75% | Downtrend | NYSE Arca |
| FLYW | Flywire Corporation | 18.64 | +2.59% | Uptrend | NASDAQ |
| PTRN | Pattern Group Inc. | 18.13 | +2.08% | Mixed | NASDAQ |
| NWL | Newell Brands Inc. | 5.68 | +2.53% | Mixed | NASDAQ |
| FBL | GraniteShares 2x Long META Daily ETF | 28.85 | −2.99% | Mixed | NASDAQ |
| PRCT | PROCEPT BioRobotics Corporation | 18.82 | +2.95% | Downtrend | NASDAQ |