Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| IEFA | iShares Core MSCI EAFE ETF | 96.53 | −0.09% | Mixed | Cboe BZX |
| AXP | American Express Company | 313.59 | −0.09% | Downtrend | NYSE |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | 87.62 | +1.08% | Uptrend | NYSE Arca |
| LIN | Linde plc | 498.43 | +1.06% | Mixed |
| NASDAQ |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 79.00 | 0.00% | Downtrend | NASDAQ |
| NET | Cloudflare, Inc. Class A | 296.30 | −6.33% | Mixed | NYSE |
| MPC | Marathon Petroleum Corporation | 478.07 | +0.24% | Uptrend | NYSE |
| TER | Teradyne, Inc. | 325.00 | −5.31% | Mixed | NASDAQ |
| DHR | Danaher Corporation | 229.04 | −1.06% | Uptrend | NYSE |
| MPWR | Monolithic Power Systems, Inc. | 1,210.86 | −3.07% | Mixed | NASDAQ |
| AZO | AutoZone, Inc. | 3,120.59 | +1.99% | Mixed | NYSE |
| TMUS | T-Mobile US, Inc. | 159.10 | +1.32% | Downtrend | NASDAQ |
| NEE | NextEra Energy, Inc. | 79.80 | +1.06% | Downtrend | NYSE |
| APH | Amphenol Corporation | 79.35 | −2.63% | Mixed | NYSE |
| MUU | Direxion Daily MU Bull 2X ETF | 24.34 | −11.49% | Mixed | NASDAQ |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 109.11 | −1.82% | Downtrend | NYSE |
| BND | Vanguard Total Bond Market ETF | 70.82 | +0.01% | Downtrend | NASDAQ |
| PM | Philip Morris International Inc | 205.20 | +2.65% | Uptrend | NYSE |
| CRCL | Circle Internet Group, Inc. Class A | 82.22 | −5.46% | Downtrend | NYSE |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.52 | −0.33% | Downtrend | NASDAQ |
| DIS | Walt Disney Company (The) | 110.59 | −0.08% | Uptrend | NYSE |
| FICO | Fair Isaac Corporation | 771.19 | +0.16% | Downtrend | NYSE |
| ABT | Abbott Laboratories | 104.89 | +0.20% | Mixed | NYSE |
| SBUX | Starbucks Corporation | 97.52 | +0.66% | Mixed | NASDAQ |
| ASTS | AST SpaceMobile, Inc. Class A | 40.66 | −8.55% | Downtrend | NASDAQ |
| ETN | Eaton Corporation, PLC | 391.25 | −2.79% | Mixed | NYSE |
| SLV | iShares Silver Trust | 51.51 | −0.79% | Downtrend | NYSE Arca |
| PFE | Pfizer, Inc. | 29.58 | +0.48% | Uptrend | NYSE |
| MBB | iShares MBS ETF | 90.52 | −0.08% | Downtrend | NASDAQ |
| SCHW | Charles Schwab Corporation (The) | 91.96 | −2.34% | Mixed | NYSE |
| QQQM | Invesco NASDAQ 100 ETF | 292.26 | −2.51% | Mixed | NASDAQ |
| BMNR | BitMine Immersion Technologies, Inc. | 21.66 | −7.28% | Mixed | NYSE |
| CVS | CVS Health Corporation | 92.36 | −0.24% | Uptrend | NYSE |
| ON | ON Semiconductor Corporation | 72.02 | −2.28% | Downtrend | NASDAQ |
| DE | Deere & Company | 641.86 | −1.35% | Mixed | NYSE |
| GILD | Gilead Sciences, Inc. | 156.19 | −0.75% | Uptrend | NASDAQ |
| AAL | American Airlines Group, Inc. | 11.88 | −3.26% | Downtrend | NASDAQ |
| BMY | Bristol-Myers Squibb Company | 59.75 | −1.35% | Mixed | NYSE |
| RCL | Royal Caribbean Cruises Ltd. | 277.68 | −0.83% | Mixed | NYSE |
| IGV | iShares Expanded Tech-Software Sector ETF | 104.34 | −4.80% | Mixed | Cboe BZX |
| USO | United States Oil Fund | 161.76 | +2.83% | Uptrend | NYSE Arca |
| BITO | ProShares Bitcoin ETF | 10.88 | −1.09% | Uptrend | NYSE Arca |
| ISRG | Intuitive Surgical, Inc. | 426.70 | −0.27% | Mixed | NASDAQ |
| SOFI | SoFi Technologies, Inc. | 14.55 | −3.58% | Downtrend | NASDAQ |
| COP | ConocoPhillips | 146.51 | +3.37% | Uptrend | NYSE |
| PTC | PTC Inc. | 192.98 | −0.09% | Uptrend | NASDAQ |
| DDOG | Datadog, Inc. Class A | 247.11 | −7.19% | Uptrend | NASDAQ |
| CLS | Celestica, Inc. | 303.81 | −3.63% | Downtrend | NYSE |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | 112.46 | −0.84% | Downtrend | NYSE Arca |
| CDNS | Cadence Design Systems, Inc. | 319.51 | −1.50% | Downtrend | NASDAQ |