Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| EVTR | Eaton Vance Total Return Bond ETF | 48.79 | −0.08% | Downtrend | NYSE |
| FHB | First Hawaiian, Inc. | 24.95 | +0.04% | Downtrend | NASDAQ |
| SAIC | Science Applications International Corporation | 133.07 | −0.18% | Uptrend | NASDAQ |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | 94.52 | +0.60% | Uptrend |
| Cboe BZX |
| SLM | SLM Corporation | 21.81 | −1.85% | Mixed | NASDAQ |
| GLBE | Global-E Online Ltd. | 38.82 | −3.50% | Mixed | NASDAQ |
| VOX | Vanguard Communication Services ETF | 189.02 | −2.16% | Downtrend | NYSE Arca |
| ELVN | Enliven Therapeutics, Inc. | 37.32 | −5.11% | Mixed | NASDAQ |
| WDCX | Tradr 2X Long WDC Daily ETF | 8.92 | −13.48% | Measuring | Cboe BZX |
| SRPT | Sarepta Therapeutics, Inc. | 17.10 | −3.88% | Mixed | NASDAQ |
| WT | WisdomTree, Inc. | 21.39 | −1.02% | Mixed | NYSE |
| LRN | Stride, Inc. | 82.39 | −0.95% | Mixed | NYSE |
| ACCV | Accelevation Holdings Corp. Class A | 13.01 | −5.17% | Measuring | NASDAQ |
| AAAU | Goldman Sachs Physical Gold ETF Shares | 41.07 | −0.19% | Downtrend | Cboe BZX |
| AEG | Aegon Ltd. New York Registry Shares | 8.32 | +0.60% | Mixed | NYSE |
| NPO | Enpro Inc. | 281.07 | −1.01% | Mixed | NYSE |
| KBR | KBR, Inc. | 36.38 | −0.16% | Downtrend | NYSE |
| TCBI | Texas Capital Bancshares, Inc. | 91.15 | +0.50% | Downtrend | F |
| JGRO | JPMorgan Active Growth ETF | 93.20 | −2.17% | Mixed | NYSE Arca |
| DLLL | GraniteShares 2x Long DELL Daily ETF | 22.16 | −9.44% | Mixed | NASDAQ |
| BBCA | JPMorgan BetaBuilders Canada ETF | 104.28 | +0.46% | Mixed | Cboe BZX |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.08 | +1.99% | Downtrend | Cboe BZX |
| MIDD | The Middleby Corporation | 107.78 | −0.83% | Downtrend | NASDAQ |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | 5.05 | +23.93% | Mixed | Cboe BZX |
| IRT | Independence Realty Trust, Inc. | 14.77 | +0.48% | Downtrend | NYSE |
| FLMI | Franklin Dynamic Municipal Bond ETF | 23.62 | +0.04% | Downtrend | NYSE Arca |
| IAM | Iambic Therapeutics, Inc. | 23.81 | +25.91% | Measuring | NASDAQ |
| VERA | Vera Therapeutics, Inc. Class A | 27.88 | −2.42% | Downtrend | NASDAQ |
| SWX | Southwest Gas Holdings, Inc. Common Stock (DE) | 87.45 | +1.45% | Mixed | NYSE |
| ASB | Associated Banc-Corp | 28.96 | +0.42% | Mixed | NYSE |
| CRDU | Tradr 2X Long CRDO Daily ETF | 6.62 | −9.56% | Downtrend | Cboe BZX |
| BRZE | Braze, Inc. Class A | 29.34 | −3.42% | Uptrend | NASDAQ |
| JQUA | JPMorgan U.S. Quality Factor ETF | 74.89 | −1.37% | Uptrend | NYSE Arca |
| CHH | Choice Hotels International, Inc. | 108.41 | +1.39% | Mixed | NYSE |
| CNXC | Concentrix Corporation | 27.87 | +0.72% | Mixed | NASDAQ |
| AM | Antero Midstream Corporation | 20.64 | +3.61% | Mixed | NYSE |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | 60.04 | −3.78% | Mixed | NYSE Arca |
| RLAY | Relay Therapeutics, Inc. | 16.28 | −5.90% | Mixed | NASDAQ |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 42.85 | 0.00% | Downtrend | NYSE Arca |
| JBTM | JBT Marel Corporation | 104.24 | −1.60% | Downtrend | NYSE |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | 1.31 | −21.15% | Measuring | Cboe BZX |
| CWST | Casella Waste Systems, Inc. Class A | 88.00 | +1.73% | Downtrend | NASDAQ |
| IRTC | iRhythm Holdings, Inc. | 108.66 | −0.63% | Downtrend | NASDAQ |
| CQQQ | Invesco China Technology ETF | 41.09 | −2.12% | Downtrend | NYSE Arca |
| TME | Tencent Music Entertainment Group American Depositary Shares, each representing two Class A | 8.63 | −0.23% | Mixed | NYSE |
| KRG | Kite Realty Group Trust | 24.61 | +0.37% | Downtrend | NYSE |
| OMF | OneMain Holdings, Inc. | 55.95 | +0.29% | Mixed | NYSE |
| ETHE | Grayscale Ethereum Staking ETF Shares | 19.34 | −1.53% | Mixed | NYSE Arca |
| NXST | Nexstar Media Group, Inc. | 164.59 | −0.04% | Downtrend | NASDAQ |
| MMSI | Merit Medical Systems, Inc. | 89.20 | −0.41% | Uptrend | NASDAQ |