Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 690.00 | −0.93% | Uptrend | NYSE |
| ALAB | Astera Labs, Inc. | 285.82 | −5.35% | Mixed | NASDAQ |
| TXN | Texas Instruments Incorporated | 276.48 | −0.95% | Uptrend | NASDAQ |
| XLU | State Street Utilities Select Sector SPDR ETF | 42.21 | +1.34% | Mixed |
| NYSE Arca |
| XLV | State Street Health Care Select Sector SPDR ETF | 176.71 | −0.27% | Uptrend | NYSE Arca |
| APP | Applovin Corporation Class A | 266.13 | −4.71% | Downtrend | NASDAQ |
| KO | Coca-Cola Company (The) | 93.90 | +2.07% | Uptrend | NYSE |
| SMCI | Super Micro Computer, Inc. | 31.63 | −9.86% | Mixed | NASDAQ |
| TWLO | Twilio Inc. Class A | 244.37 | −10.62% | Mixed | NYSE |
| HPE | Hewlett Packard Enterprise Company | 55.13 | −5.97% | Mixed | NYSE |
| EEM | iShares MSCI Emerging Index Fund | 62.85 | −1.74% | Mixed | NYSE Arca |
| WFC | Wells Fargo & Company | 83.87 | +1.35% | Mixed | NYSE |
| MRK | Merck & Company, Inc. Common Stock (new) | 145.95 | +0.52% | Uptrend | NYSE |
| ABBV | AbbVie Inc. | 285.42 | +0.71% | Uptrend | NYSE |
| PEP | PepsiCo, Inc. | 131.49 | +2.42% | Downtrend | NASDAQ |
| VLO | Valero Energy Corporation | 444.71 | +0.15% | Uptrend | NYSE |
| PG | Procter & Gamble Company (The) | 159.35 | +1.45% | Mixed | NYSE |
| C | Citigroup, Inc. | 124.26 | +0.85% | Mixed | NYSE |
| AGG | iShares Core U.S. Aggregate Bond ETF | 95.38 | −0.03% | Downtrend | NYSE Arca |
| XLI | State Street Industrial Select Sector SPDR ETF | 167.76 | −0.08% | Mixed | NYSE Arca |
| BKNG | Booking Holdings Inc. | 163.45 | −1.42% | Mixed | NASDAQ |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | 89.83 | −1.11% | Mixed | NYSE Arca |
| GE | GE Aerospace | 313.83 | +0.59% | Mixed | NYSE |
| SNPS | Synopsys, Inc. | 454.63 | −2.88% | Mixed | NASDAQ |
| ADI | Analog Devices, Inc. | 395.44 | −2.11% | Uptrend | NASDAQ |
| IBM | International Business Machines Corporation | 232.14 | −0.85% | Mixed | NYSE |
| NU | Nu Holdings Ltd. Class A | 14.56 | −1.15% | Mixed | NYSE |
| AMGN | Amgen Inc. | 432.49 | −0.35% | Uptrend | NASDAQ |
| VTI | Vanguard Morningstar Total Stock Market ETF | 374.07 | −1.15% | Mixed | NYSE Arca |
| VZ | Verizon Communications Inc. | 44.79 | +0.88% | Mixed | NYSE |
| MDB | MongoDB, Inc. Class A | 337.57 | −7.89% | Mixed | NASDAQ |
| VRT | Vertiv Holdings, LLC Class A | 206.42 | −3.88% | Downtrend | NYSE |
| GLW | Corning Incorporated | 132.00 | −4.64% | Mixed | NYSE |
| MS | Morgan Stanley | 180.57 | −0.84% | Mixed | NYSE |
| TJX | TJX Companies, Inc. (The) | 147.33 | +1.90% | Mixed | NYSE |
| CIEN | Ciena Corporation | 332.73 | −6.67% | Downtrend | NYSE |
| CEG | Constellation Energy Corporation | 271.37 | −1.32% | Downtrend | NASDAQ |
| KRE | State Street SPDR S&P Regional Banking ETF | 69.81 | +0.09% | Mixed | NYSE Arca |
| VST | Vistra Corp. | 152.02 | −1.39% | Mixed | NYSE |
| IONQ | IonQ, Inc. | 31.28 | −8.94% | Downtrend | NYSE |
| INTU | Intuit Inc. | 325.15 | −1.52% | Mixed | NASDAQ |
| AAOI | Applied Optoelectronics, Inc. | 75.57 | −9.75% | Downtrend | NASDAQ |
| IEMG | iShares Core MSCI Emerging Markets ETF | 76.79 | −1.66% | Mixed | NYSE Arca |
| UBER | Uber Technologies, Inc. | 70.35 | −1.29% | Downtrend | NYSE |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 91.57 | +0.03% | Uptrend | NYSE Arca |
| ADBE | Adobe Inc. | 245.20 | −2.57% | Mixed | NASDAQ |
| T | AT&T Inc. | 23.44 | −0.26% | Downtrend | NYSE |
| MELI | MercadoLibre, Inc. | 1,834.00 | −1.24% | Mixed | NASDAQ |
| IEF | iShares 7-10 Year Treasury Bond ETF | 90.42 | +0.08% | Downtrend | NASDAQ |
| ANET | Arista Networks, Inc. | 176.98 | −4.63% | Mixed | NYSE |