Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| XMTR | Xometry, Inc. Class A | 90.91 | −8.67% | Mixed | NASDAQ |
| BWIN | The Baldwin Insurance Group, Inc. Class A | 31.91 | −0.06% | Uptrend | NASDAQ |
| SRRK | Scholar Rock Holding Corporation | 39.90 | −1.82% | Mixed | NASDAQ |
| MUNI | PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.41 | +0.06% | Downtrend |
| NYSE Arca |
| ZION | Zions Bancorporation N.A. | 63.37 | +0.57% | Mixed | NASDAQ |
| LECO | Lincoln Electric Holdings, Inc. | 262.10 | +0.71% | Mixed | NASDAQ |
| AOS | A.O. Smith Corporation | 59.22 | −0.42% | Downtrend | NYSE |
| EMN | Eastman Chemical Company | 62.33 | −2.41% | Downtrend | NYSE |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 42.44 | −0.59% | Uptrend | NYSE Arca |
| EWW | iShares MSCI Mexico ETF | 74.94 | +1.43% | Mixed | NYSE Arca |
| TRMD | TORM plc Class A | 38.20 | −1.27% | Uptrend | NASDAQ |
| AMBA | Ambarella, Inc. | 61.70 | −2.60% | Mixed | NASDAQ |
| SONY | Sony Group Corporation American Depositary Shares | 24.88 | +0.77% | Uptrend | NYSE |
| DX | Dynex Capital, Inc. | 10.93 | −1.71% | Downtrend | NYSE |
| KRYS | Krystal Biotech, Inc. | 316.58 | −4.07% | Mixed | NASDAQ |
| CVLT | Commvault Systems, Inc. | 149.11 | −6.17% | Uptrend | NASDAQ |
| EOSE | Eos Energy Enterprises, Inc. | 1.82 | −15.74% | Downtrend | NASDAQ |
| USRT | iShares Core U.S. REIT ETF | 62.24 | +0.31% | Mixed | NYSE Arca |
| DEO | Diageo plc | 95.11 | +1.22% | Uptrend | NYSE |
| MNDY | monday.com Ltd. | 90.37 | −4.17% | Uptrend | NASDAQ |
| UMBF | UMB Financial Corporation | 131.10 | −0.49% | Mixed | NASDAQ |
| BRX | Brixmor Property Group Inc. | 27.66 | +0.84% | Downtrend | NYSE |
| POR | Portland General Electric Co | 44.15 | +0.64% | Downtrend | NYSE |
| SITE | SiteOne Landscape Supply, Inc. | 94.84 | +0.60% | Mixed | NYSE |
| AXTX | Tradr 2X Long AXTI Daily ETF | 14.18 | −22.72% | Measuring | Cboe BZX |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 8.47 | −1.17% | Downtrend | NYSE American |
| COKE | Coca-Cola Consolidated, Inc. | 210.33 | +2.83% | Uptrend | NASDAQ |
| CRSP | CRISPR Therapeutics AG | 49.25 | −4.41% | Mixed | NASDAQ |
| PCRX | Pacira BioSciences, Inc. | 36.34 | +0.03% | Uptrend | NASDAQ |
| SNDU | T-REX 2X Long SNDK Daily Target ETF | 14.00 | −14.11% | Measuring | Cboe BZX |
| IQLT | iShares MSCI Intl Quality Factor ETF | 50.25 | +0.10% | Mixed | NYSE Arca |
| ARCC | Ares Capital Corporation | 18.72 | −1.06% | Mixed | NASDAQ |
| IDA | IDACORP, Inc. | 138.30 | +1.07% | Mixed | NYSE |
| IESC | IES Holdings, Inc. | 251.96 | −3.99% | Mixed | NASDAQ |
| SEDG | SolarEdge Technologies, Inc. | 31.36 | −0.22% | Downtrend | NASDAQ |
| INSW | International Seaways, Inc. | 109.99 | −2.76% | Uptrend | NYSE |
| HR | Healthcare Realty Trust Incorporated | 17.48 | +0.69% | Downtrend | NYSE |
| TIGO | Millicom International Cellular S.A. | 82.87 | +0.97% | Mixed | NASDAQ |
| ORKA | Oruka Therapeutics, Inc. | 71.93 | −2.63% | Mixed | NASDAQ |
| MUZ | Defiance Daily Target 2X Short MU ETF | 9.55 | +10.79% | Measuring | NYSE Arca |
| PRMB | Primo Brands Corporation Class A | 19.72 | +3.90% | Mixed | NYSE |
| GEO | Geo Group Inc (The) REIT | 28.66 | −2.28% | Mixed | NYSE |
| FTEC | Fidelity MSCI Information Technology Index ETF | 283.46 | −2.92% | Mixed | NYSE Arca |
| URBN | Urban Outfitters, Inc. | 86.57 | −0.95% | Uptrend | NASDAQ |
| BZ | KANZHUN LIMITED | 16.74 | +2.26% | Uptrend | NASDAQ |
| BOOT | Boot Barn Holdings, Inc. | 121.72 | +0.91% | Downtrend | NYSE |
| TEX | Terex Corporation | 50.99 | −3.15% | Downtrend | NYSE |
| INDV | Indivior Pharmaceuticals, Inc. | 32.45 | −3.48% | Mixed | NASDAQ |
| ALV | Autoliv, Inc. | 115.99 | +0.03% | Downtrend | NYSE |
| UCTT | Ultra Clean Holdings, Inc. | 51.00 | −8.65% | Downtrend | NASDAQ |