Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| SLDE | Slide Insurance Holdings, Inc. | 27.34 | +0.79% | Uptrend | NASDAQ |
| FFBC | First Financial Bancorp. | 31.85 | +1.84% | Mixed | NASDAQ |
| BLTE | Belite Bio, Inc | 154.45 | +4.83% | Mixed | NASDAQ |
| ESGV | Vanguard ESG U.S. Stock ETF | 135.82 | +0.39% | Mixed |
| Cboe BZX |
| NIC | Nicolet Bankshares Inc. | 164.61 | +1.25% | Mixed | NYSE |
| MAIN | Main Street Capital Corporation | 53.36 | +0.40% | Mixed | NYSE |
| EYE | National Vision Holdings, Inc. | 17.95 | +2.45% | Mixed | NASDAQ |
| AADX | Applied Aerospace & Defense, Inc. | 11.05 | +2.22% | Measuring | NYSE |
| FCPT | Four Corners Property Trust, Inc. | 21.86 | +1.34% | Downtrend | NYSE |
| PRVA | Privia Health Group, Inc. | 22.93 | +2.18% | Mixed | NASDAQ |
| DFCA | Dimensional California Municipal Bond ETF | 48.24 | −0.29% | Downtrend | NYSE Arca |
| CLIP | Global X 1-3 Month T-Bill ETF | 100.24 | 0.00% | Mixed | NYSE Arca |
| DCH | Dauch Corporation | 4.86 | +2.32% | Measuring | NYSE |
| IDEF | iShares Defense Industrials and Tech Active ETF | 30.23 | −0.40% | Downtrend | NASDAQ |
| ARRY | Array Technologies, Inc. | 3.33 | +2.15% | Downtrend | NASDAQ |
| AVIG | Avantis Core Fixed Income ETF | 39.70 | +0.18% | Downtrend | NYSE Arca |
| IREX | Tradr 2X Long IREN Daily ETF | 5.30 | −8.30% | Downtrend | Cboe BZX |
| SPCF | ProShares Ultra SpaceX | 15.68 | +0.19% | Measuring | NYSE Arca |
| FBT | First Trust Amex Biotech Index Fund | 271.77 | +2.37% | Uptrend | NYSE Arca |
| WSE | Wise Group plc Class A | 11.01 | +0.55% | Measuring | NASDAQ |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 36.75 | −0.97% | Downtrend | NYSE |
| AMBQ | Ambiq Micro, Inc. | 50.98 | +2.74% | Mixed | NYSE |
| FMS | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 21.41 | −2.42% | Downtrend | NYSE |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | 24.78 | +0.08% | Downtrend | NYSE Arca |
| STOK | Stoke Therapeutics, Inc. | 26.61 | +7.21% | Downtrend | NASDAQ |
| HLIO | Helios Technologies, Inc. | 68.04 | +0.47% | Downtrend | NYSE |
| CGDG | Capital Group Dividend Growers ETF | 37.89 | +0.93% | Mixed | NYSE Arca |
| SOC | Sable Offshore Corp. | 3.16 | −0.94% | Downtrend | NYSE |
| ZD | Ziff Davis, Inc. | 56.79 | +0.76% | Uptrend | NASDAQ |
| VIGI | Vanguard International Dividend Appreciation ETF | 97.40 | +1.16% | Uptrend | NASDAQ |
| CALY | Callaway Golf Company | 14.14 | +2.84% | Measuring | NYSE |
| HIVE | HIVE Digital Technologies Ltd | 1.98 | −1.00% | Downtrend | NASDAQ |
| ALG | Alamo Group, Inc. | 148.95 | +0.15% | Downtrend | NYSE |
| TLK | PT Telekomunikasi Indonesia, Tbk | 11.64 | +11.39% | Downtrend | NYSE |
| FALN | iShares Fallen Angels USD Bond ETF | 25.63 | +0.08% | Downtrend | NASDAQ |
| LLYVK | Liberty Live Holdings, Inc. | 100.49 | +2.49% | Mixed | NASDAQ |
| RECS | Columbia Research Enhanced Core ETF | 45.59 | +0.48% | Uptrend | NYSE Arca |
| ATAT | Atour Lifestyle Holdings Limited | 33.35 | +0.94% | Downtrend | NASDAQ |
| IYZ | iShares U.S. Telecommunications ETF | 39.29 | +0.31% | Mixed | Cboe BZX |
| BL | BlackLine, Inc. | 31.23 | +3.72% | Mixed | NASDAQ |
| PD | PagerDuty, Inc. | 16.93 | +1.44% | Uptrend | NYSE |
| HE | Hawaiian Electric Industries, Inc. | 8.83 | +4.87% | Downtrend | NYSE |
| CHAT | Roundhill Generative AI & Technology ETF | 79.77 | −0.72% | Mixed | NYSE Arca |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.22 | +0.04% | Mixed | NYSE Arca |
| CERT | Certara, Inc. | 9.79 | +3.54% | Uptrend | NASDAQ |
| WERN | Werner Enterprises, Inc. | 29.80 | −1.39% | Downtrend | NASDAQ |
| EAGG | iShares ESG Aware U.S. Aggregate Bond ETF | 45.63 | +0.22% | Downtrend | NYSE Arca |
| DV | DoubleVerify Holdings, Inc. | 13.53 | +0.15% | Uptrend | NYSE |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | 30.07 | −0.36% | Downtrend | NYSE Arca |
| PBH | Prestige Consumer Healthcare Inc. | 49.36 | −0.70% | Mixed | NYSE |