Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| KNSL | Kinsale Capital Group, Inc. | 365.24 | +2.17% | Uptrend | NYSE |
| MAC | Macerich Company (The) | 22.96 | −0.56% | Mixed | NYSE |
| COLB | Columbia Banking System, Inc. | 28.44 | −0.66% | Mixed | NASDAQ |
| LBRT | Liberty Energy Inc. Class A | 16.60 | −0.60% | Downtrend |
| NYSE |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 18.01 | −2.81% | Mixed | Cboe BZX |
| LFUS | Littelfuse, Inc. | 380.89 | −2.79% | Mixed | NASDAQ |
| ICVT | iShares Convertible Bond ETF | 105.08 | −2.21% | Mixed | Cboe BZX |
| PTEN | Patterson-UTI Energy, Inc. | 11.50 | +1.68% | Mixed | NASDAQ |
| XSD | State Street SPDR S&P Semiconductor ETF | 462.03 | −4.24% | Mixed | NYSE Arca |
| SCI | Service Corporation International | 81.37 | +0.67% | Uptrend | NYSE |
| CLDX | Celldex Therapeutics, Inc. | 27.53 | −4.84% | Mixed | NASDAQ |
| SHAZ | SharonAI Holdings, Inc. Class A | 26.59 | −14.31% | Measuring | NASDAQ |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 41.04 | −0.36% | Downtrend | NYSE Arca |
| GL | Globe Life Inc. | 168.77 | +0.70% | Mixed | NYSE |
| WIX | Wix.com Ltd. | 75.01 | −7.55% | Mixed | NASDAQ |
| VHT | Vanguard Health Care ETF | 327.15 | −0.61% | Uptrend | NYSE Arca |
| STNE | StoneCo Ltd. Class A | 11.28 | −0.88% | Mixed | NASDAQ |
| ASO | Academy Sports and Outdoors, Inc. | 58.63 | +0.27% | Mixed | NASDAQ |
| TARS | Tarsus Pharmaceuticals, Inc. | 68.07 | −4.11% | Mixed | NASDAQ |
| SIL | Global X Silver Miners ETF | 82.50 | +0.24% | Mixed | NYSE Arca |
| IMO | Imperial Oil Limited | 133.92 | +3.34% | Uptrend | NYSE American |
| RELY | Remitly Global, Inc. | 24.16 | −1.99% | Uptrend | NASDAQ |
| WTS | Watts Water Technologies, Inc. Class A | 356.70 | +0.46% | Mixed | NYSE |
| RYAN | Ryan Specialty Holdings, Inc. Class A | 40.75 | +1.77% | Uptrend | NYSE |
| PB | Prosperity Bancshares, Inc. | 67.79 | +0.49% | Downtrend | NYSE |
| CHE | Chemed Corp | 512.38 | −0.59% | Mixed | NYSE |
| PARR | Par Pacific Holdings, Inc. | 83.42 | −0.38% | Uptrend | NYSE |
| DFIC | Dimensional International Core Equity 2 ETF | 37.77 | +0.37% | Mixed | Cboe BZX |
| AMZU | Direxion Daily AMZN Bull 2X ETF | 33.90 | −3.88% | Mixed | NASDAQ |
| RYN | Rayonier Inc. REIT | 18.99 | +0.11% | Downtrend | NYSE |
| RSI | Rush Street Interactive, Inc. Class A | 18.52 | −2.32% | Downtrend | NYSE |
| PTCT | PTC Therapeutics, Inc. | 59.24 | −2.87% | Downtrend | NASDAQ |
| TFI | State Street SPDR Nuveen ICE Municipal Bond ETF | 43.33 | +0.05% | Downtrend | NYSE Arca |
| MTRN | Materion Corporation | 245.44 | −2.66% | Mixed | NYSE |
| KLAR | Klarna Group plc | 13.02 | −3.63% | Downtrend | NYSE |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 38.48 | −0.10% | Uptrend | NYSE |
| CGON | CG Oncology, Inc. | 59.85 | −3.25% | Mixed | NASDAQ |
| NTES | NetEase, Inc. | 126.06 | −0.83% | Mixed | NASDAQ |
| FEZ | State Street SPDR EURO STOXX 50 ETF | 65.85 | −0.30% | Mixed | NYSE Arca |
| JBS | JBS N.V. Class A | 13.03 | +2.44% | Mixed | NYSE |
| FR | First Industrial Realty Trust, Inc. | 58.76 | −0.03% | Downtrend | NYSE |
| MYRG | MYR Group, Inc. | 280.16 | −1.89% | Downtrend | NASDAQ |
| SBET | Sharplink, Inc. | 7.57 | −7.46% | Mixed | NASDAQ |
| FLY | Firefly Aerospace Inc. | 16.75 | −6.06% | Downtrend | NASDAQ |
| MIRM | Mirum Pharmaceuticals, Inc. | 80.14 | −2.73% | Downtrend | NASDAQ |
| AIR | AAR Corp. | 98.84 | +0.88% | Mixed | NYSE |
| BPOP | Popular, Inc. | 158.89 | +0.97% | Mixed | NASDAQ |
| LOGI | Logitech International S.A. | 104.41 | −0.71% | Uptrend | NASDAQ |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 81.22 | +2.72% | Mixed | NYSE |
| SLAB | Silicon Laboratories, Inc. | 221.00 | −0.02% | Uptrend | NASDAQ |