Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| FLOT | iShares Floating Rate Bond ETF | 50.99 | +0.08% | Uptrend | Cboe BZX |
| EG | Everest Group, Ltd. | 389.10 | +2.03% | Uptrend | NYSE |
| RNR | RenaissanceRe Holdings Ltd. | 351.06 | +2.00% | Uptrend | NYSE |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.13 | −0.27% | Mixed |
| NYSE Arca |
| BNO | United States Brent Oil Fund, LP ETV | 67.19 | +3.59% | Uptrend | NYSE Arca |
| TBIL | F/m US Treasury 3 Month Bill Fund | 49.95 | +0.04% | Mixed | NASDAQ |
| EHC | Encompass Health Corporation | 127.87 | +0.08% | Uptrend | NYSE |
| URTH | iShares MSCI World ETF | 206.34 | −0.85% | Mixed | NYSE Arca |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 32.52 | −0.18% | Uptrend | NYSE Arca |
| RGA | Reinsurance Group of America, Incorporated | 266.75 | +1.03% | Uptrend | NYSE |
| AMG | Affiliated Managers Group, Inc. | 383.76 | +0.19% | Uptrend | NYSE |
| DGRO | iShares Core Dividend Growth ETF | 78.87 | +0.36% | Uptrend | NYSE Arca |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.62 | +0.04% | Uptrend | NYSE Arca |
| ITGR | Integer Holdings Corporation | 126.70 | −0.02% | Uptrend | NYSE |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.52 | +0.08% | Downtrend | Cboe BZX |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 20.11 | +1.41% | Uptrend | NASDAQ |
| VONV | Vanguard Russell 1000 Value ETF | 112.15 | −0.13% | Uptrend | NASDAQ |
| BKH | Black Hills Corporation | 76.63 | +1.00% | Mixed | NYSE |
| VDE | Vanguard Energy ETF | 190.14 | +2.51% | Uptrend | NYSE Arca |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.73 | −0.02% | Downtrend | NYSE Arca |
| MSM | MSC Industrial Direct Company, Inc. | 130.38 | −0.24% | Uptrend | NYSE |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 23.92 | +0.13% | Downtrend | NYSE Arca |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 32.71 | −0.37% | Uptrend | NYSE Arca |
| ILF | iShares Latin America 40 ETF | 37.55 | +0.78% | Uptrend | NYSE Arca |
| PVAL | Putnam Focused Large Cap Value ETF | 54.02 | −0.28% | Uptrend | NYSE Arca |
| ACA | Arcosa, Inc. | 147.06 | +0.03% | Uptrend | NYSE |
| ICSH | iShares Ultra Short Duration Bond Active ETF | 50.37 | 0.00% | Downtrend | Cboe BZX |
| HDV | iShares Core High Dividend ETF | 30.04 | +1.49% | Uptrend | NYSE Arca |
| PCTY | Paylocity Holding Corporation | 166.32 | +0.04% | Uptrend | NASDAQ |
| IWV | iShares Russell 3000 Fund | 431.94 | −1.10% | Mixed | NYSE Arca |
| TXNM | TXNM Energy, Inc. | 58.52 | −0.05% | Mixed | NYSE |
| BTE | Baytex Energy Corp | 5.31 | +2.91% | Uptrend | NYSE |
| CHRD | Chord Energy Corporation | 154.56 | +4.20% | Uptrend | NASDAQ |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | 205.77 | +0.26% | Uptrend | NYSE Arca |
| BWIN | The Baldwin Insurance Group, Inc. Class A | 31.91 | −0.06% | Uptrend | NASDAQ |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 42.44 | −0.59% | Uptrend | NYSE Arca |
| PCRX | Pacira BioSciences, Inc. | 36.34 | +0.03% | Uptrend | NASDAQ |
| BOX | Box, Inc. Class A | 39.56 | +0.20% | Uptrend | NYSE |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | 28.72 | +0.07% | Downtrend | NYSE Arca |
| VV | Vanguard Morningstar Large-Cap ETF | 351.88 | −1.13% | Mixed | NYSE Arca |
| OEF | iShares S&P 100 Fund | 380.18 | −1.25% | Mixed | NYSE Arca |
| SBIL | Simplify Government Money Market ETF | 100.26 | +0.04% | Uptrend | NYSE Arca |
| VHT | Vanguard Health Care ETF | 327.15 | −0.61% | Uptrend | NYSE Arca |
| SLAB | Silicon Laboratories, Inc. | 221.00 | −0.02% | Uptrend | NASDAQ |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.32 | −2.24% | Mixed | NASDAQ |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | 55.60 | −0.89% | Mixed | NASDAQ |
| GSG | iShares GSCI Commodity-Indexed Trust Fund | 37.11 | +1.45% | Uptrend | NYSE Arca |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.02 | +0.03% | Mixed | NYSE Arca |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 48.74 | −1.20% | Mixed | NYSE Arca |
| CBRL | Cracker Barrel Old Country Store, Inc. | 68.97 | +2.31% | Uptrend | NASDAQ |