Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust | 763.25 | −1.11% | Mixed | NYSE Arca |
| AAPL | Apple Inc. | 343.46 | +0.43% | Uptrend | NASDAQ |
| VOO | Vanguard S&P 500 ETF | 701.61 | −1.10% | Mixed | NYSE Arca |
| IVV | iShares Core S&P 500 ETF | 766.67 | −1.10% | Mixed |
| NYSE Arca |
| LLY | Eli Lilly and Company | 1,257.03 | +0.43% | Uptrend | NYSE |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.59 | +0.04% | Uptrend | NYSE |
| V | Visa Inc. | 402.61 | +0.72% | Uptrend | NYSE |
| BRK.B | Berkshire Hathaway Inc. New | 532.02 | +1.21% | Uptrend | NYSE |
| XLE | State Street Energy Select Sector SPDR ETF | 68.24 | +2.52% | Uptrend | NYSE Arca |
| XOM | ExxonMobil Holdings Corporation | 178.98 | +2.46% | Uptrend | NYSE |
| MA | Mastercard Incorporated | 617.42 | +0.18% | Uptrend | NYSE |
| CVX | Chevron Corporation | 224.99 | +2.59% | Uptrend | NYSE |
| TMO | Thermo Fisher Scientific Inc | 690.00 | −0.93% | Uptrend | NYSE |
| XLV | State Street Health Care Select Sector SPDR ETF | 176.71 | −0.27% | Uptrend | NYSE Arca |
| KO | Coca-Cola Company (The) | 93.90 | +2.07% | Uptrend | NYSE |
| ABBV | AbbVie Inc. | 285.42 | +0.71% | Uptrend | NYSE |
| VTI | Vanguard Morningstar Total Stock Market ETF | 374.07 | −1.15% | Mixed | NYSE Arca |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 91.57 | +0.03% | Uptrend | NYSE Arca |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | 87.62 | +1.08% | Uptrend | NYSE Arca |
| MPC | Marathon Petroleum Corporation | 478.07 | +0.24% | Uptrend | NYSE |
| PM | Philip Morris International Inc | 205.20 | +2.65% | Uptrend | NYSE |
| PFE | Pfizer, Inc. | 29.58 | +0.48% | Uptrend | NYSE |
| GILD | Gilead Sciences, Inc. | 156.19 | −0.75% | Uptrend | NASDAQ |
| USO | United States Oil Fund | 161.76 | +2.83% | Uptrend | NYSE Arca |
| COP | ConocoPhillips | 146.51 | +3.37% | Uptrend | NYSE |
| SCHD | Schwab US Dividend Equity ETF | 34.35 | +0.73% | Uptrend | NYSE Arca |
| PSX | Phillips 66 | 293.17 | +1.37% | Uptrend | NYSE |
| SHEL | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 106.66 | +3.00% | Uptrend | NYSE |
| VTV | Vanguard Morningstar Value ETF | 223.41 | +0.20% | Uptrend | NYSE Arca |
| MCK | McKesson Corporation | 1,004.84 | +0.62% | Uptrend | NYSE |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 26.00 | +2.77% | Uptrend | NYSE |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | 200.38 | +2.82% | Uptrend | NYSE Arca |
| MO | Altria Group, Inc. | 75.11 | +1.72% | Uptrend | NYSE |
| CB | Chubb Limited | 359.79 | +1.98% | Uptrend | NYSE |
| ELV | Elevance Health, Inc. | 428.26 | −0.04% | Uptrend | NYSE |
| ADP | Automatic Data Processing, Inc. | 288.90 | +1.14% | Uptrend | NASDAQ |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.64 | +0.05% | Uptrend | Cboe BZX |
| SHV | iShares 0-1 Year Treasury Bond ETF | 110.25 | +0.05% | Mixed | NYSE |
| TRV | The Travelers Companies, Inc. | 389.54 | +1.47% | Uptrend | NYSE |
| CI | The Cigna Group | 302.30 | +1.17% | Mixed | NYSE |
| IWD | iShares Russell 1000 Value ETF | 255.77 | −0.14% | Uptrend | NYSE Arca |
| BP | BP p.l.c. | 50.21 | +3.65% | Uptrend | NYSE |
| JAAA | Janus Henderson AAA CLO ETF | 50.58 | +0.02% | Downtrend | NYSE Arca |
| JPST | JPMorgan Ultra-Short Income ETF | 50.34 | +0.04% | Downtrend | NYSE Arca |
| VEEV | Veeva Systems Inc. Class A | 310.36 | −0.85% | Uptrend | NYSE |
| EOG | EOG Resources, Inc. | 158.01 | +3.53% | Uptrend | NYSE |
| EMR | Emerson Electric Company | 161.47 | −0.42% | Uptrend | NYSE |
| A | Agilent Technologies, Inc. | 172.97 | −1.47% | Uptrend | NYSE |
| CAH | Cardinal Health, Inc. | 254.06 | +0.14% | Uptrend | NYSE |
| CTAS | Cintas Corporation | 213.69 | +0.30% | Uptrend | NASDAQ |