Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| FROG | JFrog Ltd. | 84.31 | −10.82% | Mixed | NASDAQ |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 57.90 | −12.15% | Mixed | NASDAQ |
| TDY | Teledyne Technologies Incorporated | 618.60 | −0.21% | Downtrend | NYSE |
| VFC | V.F. Corporation | 16.85 | −0.88% | Mixed |
| NYSE |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 3.19 | +19.03% | Downtrend | Cboe BZX |
| BWA | BorgWarner Inc. | 58.13 | −0.92% | Mixed | NYSE |
| VTWO | Vanguard Russell 2000 ETF | 109.25 | −1.66% | Mixed | NASDAQ |
| IVE | iShares S&P 500 Value ETF | 235.46 | −0.08% | Uptrend | NYSE Arca |
| CELH | Celsius Holdings, Inc. | 28.19 | +0.11% | Downtrend | NASDAQ |
| ETHU | 2x Ether ETF | 24.11 | −3.29% | Downtrend | Cboe BZX |
| HNGE | Hinge Health, Inc. Class A | 99.16 | −5.53% | Uptrend | NYSE |
| HAS | Hasbro, Inc. | 98.76 | +0.36% | Uptrend | NASDAQ |
| VTRS | Viatris Inc. | 18.66 | +2.39% | Uptrend | NASDAQ |
| SGI | Somnigroup International Inc. | 63.58 | −1.85% | Downtrend | NYSE |
| CSGP | CoStar Group, Inc. | 32.31 | +0.97% | Mixed | NASDAQ |
| ITT | ITT Inc. | 198.42 | −1.30% | Mixed | NYSE |
| AS | Amer Sports, Inc. | 30.02 | +0.27% | Mixed | NYSE |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 112.51 | −0.15% | Mixed | NYSE |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 18.50 | +12.39% | Mixed | Cboe BZX |
| IFF | International Flavors & Fragrances, Inc. | 90.68 | +0.43% | Uptrend | NYSE |
| CM | Canadian Imperial Bank of Commerce | 112.48 | +0.20% | Mixed | NYSE |
| ICLR | ICON plc | 170.18 | −2.83% | Uptrend | NASDAQ |
| XME | State Street SPDR S&P Metals & Mining ETF | 100.92 | −0.41% | Downtrend | NYSE Arca |
| CPB | The Campbell's Company | 19.87 | +0.15% | Downtrend | NASDAQ |
| METU | Direxion Daily META Bull 2X ETF | 29.00 | −7.47% | Mixed | NASDAQ |
| MEDP | Medpace Holdings, Inc. | 618.47 | −1.61% | Uptrend | NASDAQ |
| VB | Vanguard Morningstar Small-Cap ETF | 284.32 | −1.27% | Mixed | NYSE Arca |
| VRNS | Varonis Systems, Inc. | 48.72 | +2.92% | Uptrend | NASDAQ |
| IWR | iShares Russell Mid-Cap ETF | 108.50 | −0.98% | Mixed | NYSE Arca |
| IT | Gartner, Inc. | 205.35 | −0.95% | Uptrend | NYSE |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 93.18 | −2.49% | Mixed | NASDAQ |
| IEX | IDEX Corporation | 235.55 | −0.37% | Uptrend | NYSE |
| SCHP | Schwab U.S. TIPS ETF | 25.45 | +0.24% | Downtrend | NYSE Arca |
| BAX | Baxter International Inc. | 25.28 | −1.86% | Uptrend | NYSE |
| WSO | Watsco, Inc. | 295.91 | −1.20% | Downtrend | NYSE |
| ALLE | Allegion plc | 156.54 | +0.51% | Mixed | NYSE |
| AXSM | Axsome Therapeutics, Inc. | 157.14 | −2.87% | Downtrend | NASDAQ |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.59 | +1.61% | Uptrend | NYSE |
| THC | Tenet Healthcare Corporation | 267.25 | −2.86% | Uptrend | NYSE |
| DK | Delek US Holdings, Inc. | 76.59 | −0.38% | Uptrend | NYSE |
| CGDV | Capital Group Dividend Value ETF | 48.93 | −0.93% | Mixed | NYSE Arca |
| COMP | Compass, Inc. Class A | 9.13 | −5.09% | Mixed | NYSE |
| AER | AerCap Holdings N.V. | 145.69 | −0.16% | Uptrend | NYSE |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | 49.38 | −0.28% | Mixed | NYSE Arca |
| IBRX | ImmunityBio, Inc. | 9.18 | −8.20% | Uptrend | NASDAQ |
| UNM | Unum Group | 92.23 | −0.19% | Uptrend | NYSE |
| PAAA | PGIM AAA CLO ETF | 51.42 | +0.04% | Uptrend | NYSE Arca |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | 29.65 | +0.07% | Downtrend | NYSE Arca |
| BINC | iShares Flexible Income Active ETF | 50.70 | +0.02% | Downtrend | NYSE Arca |
| FHN | First Horizon Corporation | 22.88 | +0.09% | Downtrend | NYSE |