Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| SCCO | Southern Copper Corporation | 200.51 | −0.59% | Mixed | NYSE |
| RJF | Raymond James Financial, Inc. | 156.78 | −0.37% | Mixed | NYSE |
| BBIO | BridgeBio Pharma, Inc. | 66.39 | −1.10% | Downtrend | NASDAQ |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 68.70 | −1.08% | Mixed |
| NYSE Arca |
| SIMO | Silicon Motion Technology Corporation | 211.30 | −3.25% | Mixed | NASDAQ |
| OVV | Ovintiv Inc. (DE) | 69.33 | +4.84% | Uptrend | NYSE |
| JCPB | JPMorgan Core Plus Bond ETF | 45.12 | +0.04% | Downtrend | NYSE Arca |
| CNH | CNH Industrial N.V. | 11.60 | −2.93% | Mixed | NYSE |
| JD | JD.com, Inc. | 27.01 | −1.39% | Downtrend | NASDAQ |
| MGM | MGM Resorts International | 28.60 | −2.99% | Downtrend | NYSE |
| VYM | Vanguard High Dividend Yield ETF | 160.25 | +0.18% | Mixed | NYSE Arca |
| USAR | USA Rare Earth, Inc. | 10.54 | −4.96% | Downtrend | NASDAQ |
| CZR | Caesars Entertainment, Inc. | 28.80 | −1.54% | Mixed | NASDAQ |
| IOT | Samsara Inc. Class A | 39.57 | −7.09% | Mixed | NYSE |
| RIO | Rio Tinto Plc | 90.32 | +0.12% | Mixed | NYSE |
| PPG | PPG Industries, Inc. | 107.39 | −0.39% | Downtrend | NYSE |
| NTR | Nutrien Ltd. | 71.26 | +2.41% | Mixed | NYSE |
| EQNR | Equinor ASA | 46.98 | +4.59% | Uptrend | NYSE |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 99.71 | +1.83% | Downtrend | NYSE Arca |
| PULS | PGIM Ultra Short Bond ETF | 49.57 | +0.04% | Downtrend | NYSE Arca |
| BBD | Banco Bradesco Sa American Depositary Shares | 3.96 | −1.74% | Mixed | NYSE |
| BSP | Bending Spoons S.p.A. | 47.07 | −15.60% | Measuring | NASDAQ |
| HST | Host Hotels & Resorts, Inc. | 23.97 | +0.50% | Uptrend | NASDAQ |
| JAZZ | Jazz Pharmaceuticals plc | 210.23 | −1.95% | Mixed | NASDAQ |
| ZBH | Zimmer Biomet Holdings, Inc. | 94.98 | +0.64% | Mixed | NYSE |
| SUB | iShares Short-Term National Muni Bond ETF | 105.28 | 0.00% | Downtrend | NYSE Arca |
| IYW | iShares U.S. Technology ETF | 251.24 | −2.88% | Mixed | NYSE Arca |
| ZBRA | Zebra Technologies Corporation Class A | 369.01 | −2.25% | Uptrend | NASDAQ |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | 63.07 | −0.08% | Uptrend | NYSE Arca |
| PL | Planet Labs PBC Class A | 13.56 | −6.74% | Downtrend | NYSE |
| GWRE | Guidewire Software, Inc. | 168.86 | −3.93% | Uptrend | NYSE |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 10.13 | +1.91% | Mixed | NYSE |
| OMC | Omnicom Group Inc. | 80.56 | −0.20% | Mixed | NYSE |
| VG | Venture Global, Inc. Class A | 12.72 | +1.76% | Mixed | NYSE |
| ASND | Ascendis Pharma A/S | 225.25 | −0.60% | Mixed | NASDAQ |
| CMF | iShares California Muni Bond ETF | 54.82 | +0.05% | Downtrend | NYSE Arca |
| CHD | Church & Dwight Company, Inc. | 104.53 | +1.41% | Uptrend | NYSE |
| TKO | TKO Group Holdings, Inc. Class A | 175.50 | −0.30% | Downtrend | NYSE |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.08 | −0.30% | Mixed | NYSE Arca |
| NTNX | Nutanix, Inc. Class A | 66.94 | −4.34% | Mixed | NASDAQ |
| ET | Energy Transfer LP Common Units | 20.26 | +1.91% | Mixed | F |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 18.38 | +7.61% | Mixed | Cboe BZX |
| IWB | iShares Russell 1000 ETF | 416.77 | −1.09% | Mixed | NYSE Arca |
| PRU | Prudential Financial, Inc. | 115.91 | −0.38% | Mixed | NYSE |
| OWL | Blue Owl Capital Inc. Class A | 8.85 | −1.34% | Downtrend | NYSE |
| IWN | iShares Russell 2000 Value ETF | 208.75 | −0.85% | Mixed | NYSE Arca |
| IP | International Paper Company | 34.05 | −0.15% | Downtrend | NYSE |
| BIV | Vanguard Intermediate-Term Bond ETF | 73.59 | +0.07% | Downtrend | NYSE Arca |
| USMV | iShares MSCI USA Min Vol Factor ETF | 101.26 | −0.32% | Uptrend | Cboe BZX |
| HSBC | HSBC Holdings, plc. | 94.57 | +0.03% | Mixed | NYSE |