Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| GCT | GigaCloud Technology Inc Class A | 58.93 | +1.67% | Uptrend | NASDAQ |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | 16.40 | +2.31% | Downtrend | NASDAQ |
| PPC | Pilgrim's Pride Corporation | 28.22 | −1.09% | Downtrend | NASDAQ |
| FULT | Fulton Financial Corporation | 22.63 | +2.07% | Mixed |
| NASDAQ |
| PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 57.85 | −0.29% | Mixed | Cboe BZX |
| XNDU | Xanadu Quantum Technologies Limited Class B | 2.85 | +1.79% | Measuring | NASDAQ |
| MZTI | The Marzetti Company | 106.01 | +1.10% | Downtrend | NASDAQ |
| TRVI | Trevi Therapeutics, Inc. | 12.83 | +7.82% | Mixed | NASDAQ |
| SXI | Standex International Corporation | 260.62 | −2.23% | Mixed | NYSE |
| COLM | Columbia Sportswear Company | 61.10 | +1.87% | Mixed | NASDAQ |
| BANC | Banc of California, Inc. | 17.36 | +2.12% | Downtrend | NYSE |
| BELFB | Bel Fuse Inc. Class B | 212.40 | −1.47% | Mixed | NASDAQ |
| BXSL | Blackstone Secured Lending Fund Common Shares of Beneficial Interest | 23.61 | +0.47% | Mixed | NYSE |
| INDB | Independent Bank Corp. | 80.88 | +1.79% | Mixed | NASDAQ |
| PUMP | ProPetro Holding Corp. | 7.63 | −2.18% | Downtrend | NYSE |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 46.59 | −0.32% | Downtrend | NYSE Arca |
| IXC | iShares Global Energy ETF | 62.65 | +0.38% | Uptrend | NYSE Arca |
| CALX | Calix, Inc | 36.08 | +1.23% | Downtrend | NYSE |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.83 | −2.38% | Mixed | NYSE |
| ARKB | ARK 21Shares Bitcoin ETF | 27.35 | +0.85% | Uptrend | Cboe BZX |
| ARTY | iShares Future AI & Tech ETF | 71.40 | +0.61% | Mixed | NYSE Arca |
| RDNT | RadNet, Inc. | 69.65 | +0.55% | Mixed | NASDAQ |
| COUR | Coursera, Inc. | 5.07 | +1.40% | Downtrend | NYSE |
| HYMC | Hycroft Mining Holding Corporation Class A | 16.95 | +0.53% | Downtrend | NASDAQ |
| LTM | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 47.77 | +0.59% | Downtrend | NYSE |
| NCNO | nCino, Inc. | 21.60 | +6.14% | Uptrend | NASDAQ |
| PRM | Perimeter Solutions, SA | 27.07 | +2.73% | Mixed | NYSE |
| AZZ | AZZ Inc. | 135.56 | +1.17% | Mixed | NYSE |
| KAI | Kadant Inc | 264.81 | +0.39% | Downtrend | NYSE |
| BDC | Belden Inc | 105.35 | +1.62% | Downtrend | NYSE |
| SKT | Tanger Inc. | 35.62 | +1.86% | Downtrend | NYSE |
| VPLS | Vanguard Core Plus Bond ETF | 74.48 | +0.16% | Downtrend | NASDAQ |
| MGV | Vanguard Morningstar Mega Cap Value ETF | 166.39 | +0.85% | Uptrend | NYSE Arca |
| CLBK | Columbia Financial, Inc. | 10.65 | +0.76% | Mixed | NASDAQ |
| HUBG | Hub Group, Inc. Class A | 26.07 | +1.60% | Downtrend | NASDAQ |
| DNOW | DNOW Inc. | 15.77 | −2.71% | Mixed | NYSE |
| CURB | Curbline Properties Corp. | 27.16 | +3.07% | Mixed | NYSE |
| ABCB | Ameris Bancorp | 80.68 | +1.83% | Downtrend | NYSE |
| BITB | Bitwise Bitcoin ETF | 44.74 | +0.88% | Uptrend | NYSE Arca |
| BNL | Broadstone Net Lease, Inc. | 17.76 | +0.57% | Downtrend | NYSE |
| FPE | First Trust Preferred Securities and Income ETF ETF | 17.05 | −0.12% | Downtrend | NYSE Arca |
| LION | Lionsgate Studios Corp | 12.15 | +14.41% | Mixed | NYSE |
| WAFD | WaFd, Inc. | 28.62 | +0.70% | Downtrend | NASDAQ |
| UFPI | UFP Industries, Inc. | 79.83 | +2.06% | Downtrend | NASDAQ |
| TOTL | State Street DoubleLine Total Return Tactical ETF | 37.69 | +0.08% | Downtrend | NYSE Arca |
| SR | Spire Inc. | 82.89 | +2.12% | Mixed | NYSE |
| PSNL | Personalis, Inc. | 15.94 | +0.38% | Mixed | NASDAQ |
| LYTE | Roundhill Photonics & Optics ETF | 19.94 | −0.25% | Measuring | Cboe BZX |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 23.25 | +1.66% | Mixed | NYSE Arca |
| LMUB | iShares Long-Term National Muni Bond ETF | 47.23 | +0.04% | Downtrend | NYSE Arca |