Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| THG | Hanover Insurance Group Inc | 231.97 | +0.53% | Uptrend | NYSE |
| SWX | Southwest Gas Holdings, Inc. Common Stock (DE) | 89.12 | +3.16% | Mixed | NYSE |
| LRN | Stride, Inc. | 78.95 | −2.52% | Downtrend | NYSE |
| JAVA | JPMorgan Active Value ETF | 82.73 | +0.93% | Uptrend |
| NYSE Arca |
| HHH | Howard Hughes Holdings Inc. | 69.11 | +3.61% | Mixed | NYSE |
| ASB | Associated Banc-Corp | 29.09 | +1.57% | Mixed | NYSE |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | 8.18 | +2.38% | Downtrend | NASDAQ |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 42.84 | +0.16% | Downtrend | NYSE Arca |
| AXGN | Axogen, Inc. | 36.17 | +2.64% | Mixed | NASDAQ |
| PAA | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 25.49 | +0.95% | Uptrend | NASDAQ |
| NSIT | Insight Enterprises, Inc. | 164.30 | +0.35% | Uptrend | NASDAQ |
| MMSI | Merit Medical Systems, Inc. | 91.18 | +1.36% | Uptrend | NASDAQ |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | 62.74 | −0.37% | Mixed | NYSE Arca |
| IRT | Independence Realty Trust, Inc. | 14.85 | +2.48% | Downtrend | NYSE |
| HMY | Harmony Gold Mining Company Limited | 16.72 | −0.06% | Mixed | NYSE |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | 64.41 | +0.80% | Mixed | NYSE Arca |
| JMKE | Jersey Mike's Subs Inc. Class A | 17.82 | +0.62% | Measuring | NYSE |
| NEBX | Tradr 2X Long NBIS Daily ETF | 13.37 | +1.21% | Mixed | Cboe BZX |
| XMMO | Invesco S&P MidCap Momentum ETF | 140.52 | −0.06% | Downtrend | NYSE Arca |
| BTC | Grayscale Bitcoin Mini Trust (BTC) | 36.48 | +0.94% | Uptrend | NYSE Arca |
| MIDD | The Middleby Corporation | 110.53 | +2.57% | Mixed | NASDAQ |
| KRG | Kite Realty Group Trust | 24.52 | +0.45% | Downtrend | NYSE |
| AFG | American Financial Group, Inc. | 149.24 | +0.78% | Uptrend | NYSE |
| WT | WisdomTree, Inc. | 21.61 | +1.31% | Mixed | NYSE |
| IDCC | InterDigital, Inc. | 326.78 | +1.36% | Mixed | NASDAQ |
| MDA | MDA Space Ltd. | 27.57 | −1.89% | Measuring | NYSE |
| CQQQ | Invesco China Technology ETF | 41.53 | +1.32% | Downtrend | NYSE Arca |
| WDCX | Tradr 2X Long WDC Daily ETF | 10.65 | +6.61% | Measuring | Cboe BZX |
| DPC | DPC Holdings PLC | 29.12 | −8.91% | Measuring | NYSE |
| LMND | Lemonade, Inc. | 45.40 | +5.21% | Downtrend | NYSE |
| CHH | Choice Hotels International, Inc. | 113.46 | +3.48% | Mixed | NYSE |
| TLTW | iShares TLT Premium Income+ ETF | 20.68 | +0.73% | Downtrend | Cboe BZX |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 20.08 | +2.40% | Uptrend | NYSE |
| SAIC | Science Applications International Corporation | 135.10 | +1.48% | Uptrend | NASDAQ |
| ELVN | Enliven Therapeutics, Inc. | 41.25 | +6.59% | Mixed | NASDAQ |
| KBR | KBR, Inc. | 36.84 | +0.22% | Mixed | NYSE |
| GLBE | Global-E Online Ltd. | 41.78 | +5.21% | Uptrend | NASDAQ |
| FHB | First Hawaiian, Inc. | 25.39 | +1.80% | Downtrend | NASDAQ |
| JBTM | JBT Marel Corporation | 105.45 | +0.83% | Downtrend | NYSE |
| ECG | Everus Construction Group, Inc. | 105.74 | −2.72% | Downtrend | NYSE |
| JGRO | JPMorgan Active Growth ETF | 93.92 | −0.01% | Mixed | NYSE Arca |
| FSS | Federal Signal Corporation | 114.66 | +1.54% | Mixed | NYSE |
| RLI | RLI Corp. Common Stock (DE) | 62.71 | +2.47% | Uptrend | NYSE |
| HOG | Harley-Davidson, Inc. | 27.19 | +1.72% | Uptrend | NYSE |
| HCC | Warrior Met Coal, Inc. | 84.13 | −1.00% | Mixed | NYSE |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.01 | −1.96% | Downtrend | Cboe BZX |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 7.20 | −2.96% | Downtrend | NASDAQ |
| FMC | FMC Corporation | 5.31 | −0.93% | Downtrend | NYSE |
| QTUM | Defiance Quantum ETF | 139.41 | +0.85% | Mixed | NASDAQ |
| OMF | OneMain Holdings, Inc. | 56.02 | +0.32% | Mixed | NYSE |