Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| SVIX | -1x Short VIX Futures ETF | 26.90 | −8.53% | Mixed | Cboe BZX |
| AAPD | Direxion Daily AAPL Bear 1X ETF | 10.00 | −0.40% | Downtrend | NASDAQ |
| GPK | Graphic Packaging Holding Company | 8.57 | −1.83% | Downtrend | NYSE |
| PLXS | Plexus Corp. | 230.47 | −3.45% | Mixed |
| NASDAQ |
| EWS | iShares MSCI Singapore ETF | 31.34 | −0.35% | Mixed | NYSE Arca |
| NOVT | Novanta Inc. | 128.79 | −4.46% | Mixed | NASDAQ |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 6.26 | 0.00% | Mixed | NYSE |
| GLL | ProShares UltraShort Gold | 24.85 | +0.24% | Uptrend | NYSE Arca |
| HTHT | H World Group Limited | 46.50 | +1.22% | Mixed | NASDAQ |
| PBUS | Invesco MSCI USA ETF | 76.46 | −1.14% | Mixed | Cboe BZX |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 125.98 | +0.46% | Uptrend | NYSE |
| VOD | Vodafone Group Plc | 16.11 | +1.64% | Mixed | NASDAQ |
| IYH | iShares U.S. Healthcare ETF | 74.21 | −0.38% | Uptrend | NYSE Arca |
| QS | QuantumScape Corporation | 4.01 | −5.20% | Downtrend | NASDAQ |
| HWC | Hancock Whitney Corporation | 73.03 | 0.00% | Mixed | NASDAQ |
| NVST | Envista Holdings Corporation | 22.90 | −2.55% | Downtrend | NYSE |
| SLS | SELLAS Life Sciences Group, Inc. | 9.98 | −11.99% | Mixed | NASDAQ |
| LAZ | Lazard, Inc. | 36.09 | −0.19% | Downtrend | NYSE |
| VIS | Vanguard Industrials ETF | 320.51 | −0.22% | Downtrend | NYSE Arca |
| NUAI | New Era Energy & Digital, Inc. | 3.11 | −6.61% | Mixed | NASDAQ |
| UGI | UGI Corporation | 38.43 | +2.43% | Uptrend | NYSE |
| WLK | Westlake Corporation | 63.33 | −0.44% | Downtrend | NYSE |
| UI | Ubiquiti Inc. | 600.86 | −2.77% | Mixed | NYSE |
| VTEI | Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF | 96.77 | −0.02% | Downtrend | Cboe BZX |
| STAG | Stag Industrial, Inc. | 35.83 | +0.39% | Downtrend | NYSE |
| MAIR | Madison Air Solutions Corporation Class A | 23.34 | −0.55% | Measuring | NYSE |
| THRO | iShares U.S. Thematic Rotation Active ETF | 43.65 | −1.11% | Mixed | NYSE Arca |
| ZCSH | The Zcash ETF Shares | 30.53 | −7.03% | Uptrend | NYSE Arca |
| ENVA | Enova International, Inc. | 177.89 | +0.21% | Mixed | NYSE |
| ARXS | Arxis, Inc. Class A | 54.10 | +0.54% | Measuring | NASDAQ |
| G | Genpact Limited | 37.26 | −0.88% | Mixed | NYSE |
| BIRK | Birkenstock Holding plc | 33.85 | −5.68% | Downtrend | NYSE |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 57.15 | +0.51% | Uptrend | Cboe BZX |
| DFUS | Dimensional U.S. Equity Market ETF | 83.00 | −1.19% | Mixed | NYSE Arca |
| UMAC | Unusual Machines, Inc. | 16.31 | −8.52% | Mixed | NYSE American |
| IVLU | iShares MSCI Intl Value Factor ETF | 42.56 | +0.14% | Mixed | NYSE Arca |
| CLOA | iShares AAA CLO Active ETF | 51.85 | +0.04% | Mixed | NASDAQ |
| ARQT | Arcutis Biotherapeutics, Inc. | 28.82 | −0.96% | Uptrend | NASDAQ |
| EMLC | VanEck J. P. Morgan EM Local Currency Bond ET | 24.89 | −0.24% | Downtrend | NYSE Arca |
| SQM | Sociedad Quimica y Minera S.A. | 60.20 | −0.45% | Downtrend | NYSE |
| PSI | Invesco Semiconductors ETF | 124.50 | −5.16% | Mixed | NYSE Arca |
| HHH | Howard Hughes Holdings Inc. | 68.69 | −1.75% | Mixed | NYSE |
| ATR | AptarGroup, Inc. | 124.51 | +0.20% | Mixed | NYSE |
| ETH | Grayscale Ethereum Staking Mini ETF Shares | 22.98 | −1.71% | Mixed | NYSE Arca |
| SCHK | Schwab 1000 Index ETF | 36.63 | −1.16% | Mixed | NYSE Arca |
| HLNE | Hamilton Lane Incorporated Class A | 81.84 | −1.99% | Downtrend | NASDAQ |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 61.06 | +0.08% | Uptrend | NYSE |
| TM | Toyota Motor Corporation | 194.61 | +1.39% | Mixed | NYSE |
| JMKE | Jersey Mike's Subs Inc. Class A | 17.95 | −2.02% | Measuring | NYSE |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 8.75 | −0.79% | Mixed | NYSE |