Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| HEI.A | Heico Corporation | 233.06 | +0.74% | Downtrend | NYSE |
| ARR | ARMOUR Residential REIT, Inc. | 13.20 | −3.37% | Downtrend | NYSE |
| XPEV | XPeng Inc. American depositary shares, each representing two Class A | 9.23 | −4.15% | Downtrend | NYSE |
| ORI | Old Republic International Corporation | 39.66 | +2.56% | Downtrend |
| NYSE |
| WMG | Warner Music Group Corp. Class A | 31.40 | +2.31% | Mixed | NASDAQ |
| BSOL | Bitwise Solana Staking ETF | 14.28 | −2.46% | Uptrend | NYSE Arca |
| PDI | PIMCO Dynamic Income Fund | 14.26 | −0.83% | Downtrend | NYSE |
| ADPT | Adaptive Biotechnologies Corporation | 24.02 | −6.10% | Mixed | NASDAQ |
| MATX | Matson, Inc. | 234.99 | −0.79% | Uptrend | NYSE |
| LEA | Lear Corporation | 120.01 | −1.22% | Downtrend | NYSE |
| NEAR | iShares Short Duration Bond Active ETF | 49.97 | +0.04% | Downtrend | Cboe BZX |
| QMCO | Quantum Corporation | 18.48 | −14.46% | Mixed | NASDAQ |
| PVH | PVH Corp. | 84.68 | −0.83% | Uptrend | NYSE |
| VCYT | Veracyte, Inc. | 43.12 | −2.86% | Mixed | NASDAQ |
| KIE | State Street SPDR S&P Insurance ETF | 62.59 | +1.18% | Uptrend | NYSE Arca |
| WGS | GeneDx Holdings Corp. Class A | 63.61 | −9.41% | Mixed | NASDAQ |
| BILL | BILL Holdings, Inc. | 45.60 | −2.81% | Mixed | NYSE |
| TTC | Toro Company (The) | 100.58 | −0.24% | Uptrend | NYSE |
| INTR | Inter & Co. Inc. Class A | 6.73 | −0.44% | Mixed | NASDAQ |
| GSY | Invesco Ultra Short Duration ETF | 50.07 | 0.00% | Downtrend | NYSE Arca |
| KLIC | Kulicke and Soffa Industries, Inc. | 78.63 | −5.32% | Mixed | NASDAQ |
| AMX | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 22.91 | +2.14% | Mixed | NYSE |
| TMDX | TransMedics Group, Inc. | 70.78 | −7.50% | Downtrend | NASDAQ |
| NOV | NOV Inc. | 18.93 | +1.56% | Mixed | NYSE |
| RUN | Sunrun Inc. | 7.30 | −4.45% | Downtrend | NASDAQ |
| FAF | First American Corporation (New) | 64.92 | +2.35% | Mixed | NYSE |
| VBR | Vanguard Morningstar Small-Cap Value ETF | 236.48 | −0.32% | Mixed | NYSE Arca |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.17 | +0.75% | Downtrend | NYSE |
| CNX | CNX Resources Corporation | 35.91 | +3.73% | Mixed | NYSE |
| RHI | Robert Half Inc. | 33.31 | −3.14% | Mixed | NYSE |
| ASTX | Tradr 2X Long ASTS Daily ETF | 4.26 | −17.12% | Downtrend | Cboe BZX |
| VIST | Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value | 71.95 | +2.80% | Uptrend | NYSE |
| SMG | Scotts Miracle-Gro Company (The) | 54.57 | +0.59% | Downtrend | NYSE |
| INSP | Inspire Medical Systems, Inc. | 68.79 | −1.90% | Uptrend | NYSE |
| BLLN | BillionToOne, Inc. Class A | 98.12 | −4.49% | Mixed | NASDAQ |
| CVCO | Cavco Industries, Inc. | 521.96 | −2.55% | Mixed | NASDAQ |
| INGR | Ingredion Incorporated | 97.93 | +0.68% | Downtrend | NYSE |
| ITM | VanEck Intermediate Muni ETF | 44.83 | −0.04% | Downtrend | Cboe BZX |
| SYM | Symbotic Inc. Class A | 38.77 | −2.49% | Downtrend | NASDAQ |
| HMY | Harmony Gold Mining Company Limited | 17.12 | +0.82% | Mixed | NYSE |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 8.24 | −0.60% | Downtrend | NYSE |
| BITU | ProShares Ultra Bitcoin ETF | 14.29 | −2.12% | Mixed | NYSE Arca |
| SEZL | Sezzle Inc. | 127.65 | −3.57% | Uptrend | NASDAQ |
| COCO | The Vita Coco Company, Inc. | 58.69 | +1.77% | Downtrend | NASDAQ |
| RITM | Rithm Capital Corp. | 8.66 | −0.57% | Downtrend | NYSE |
| ROAD | Construction Partners, Inc. | 82.71 | −0.62% | Downtrend | NASDAQ |
| QUBT | Quantum Computing Inc. | 6.36 | −7.02% | Downtrend | NASDAQ |
| MUR | Murphy Oil Corporation | 41.74 | +4.74% | Uptrend | NYSE |
| IGF | iShares Global Infrastructure ETF | 63.84 | +1.01% | Downtrend | NASDAQ |
| FSM | Fortuna Mining Corp. | 10.71 | +1.61% | Mixed | NYSE |