Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| GLNG | Golar LNG Limited | 45.26 | +0.69% | Mixed | NASDAQ |
| OPEN | Opendoor Technologies Inc | 2.12 | −8.84% | Downtrend | NASDAQ |
| GVA | Granite Construction Incorporated | 109.82 | +0.96% | Downtrend | NYSE |
| ESAB | ESAB Corporation | 65.35 | −0.43% | Downtrend |
| NYSE |
| IDEF | iShares Defense Industrials and Tech Active ETF | 30.26 | −0.43% | Downtrend | NASDAQ |
| SOLV | Solventum Corporation | 85.81 | −2.33% | Mixed | NYSE |
| CRML | Critical Metals Corp. | 6.97 | +0.29% | Downtrend | NASDAQ |
| MTDR | Matador Resources Company | 57.52 | +6.97% | Uptrend | NYSE |
| DFTX | Definium Therapeutics, Inc. | 32.10 | −6.30% | Measuring | NASDAQ |
| OEF | iShares S&P 100 Fund | 380.18 | −1.25% | Mixed | NYSE Arca |
| NFG | National Fuel Gas Company | 79.92 | +1.96% | Downtrend | NYSE |
| WH | Wyndham Hotels & Resorts, Inc. | 75.60 | +0.29% | Mixed | NYSE |
| LGND | Ligand Pharmaceuticals Incorporated | 295.54 | −0.99% | Uptrend | NASDAQ |
| SCHZ | Schwab US Aggregate Bond ETF | 22.29 | +0.04% | Downtrend | NYSE Arca |
| DB | Deutsche Bank AG | 32.57 | −0.88% | Mixed | NYSE |
| VCRB | Vanguard Core Bond ETF | 74.19 | −0.03% | Downtrend | NASDAQ |
| LUMN | Lumen Technologies, Inc. | 4.65 | −4.52% | Downtrend | NASDAQ |
| FIVN | Five9, Inc. | 32.23 | −8.18% | Mixed | NASDAQ |
| VIRT | Virtu Financial, Inc. Class A | 56.84 | −0.99% | Mixed | NYSE |
| AIQ | Global X Artificial Intelligence & Technology ETF | 62.02 | −3.23% | Mixed | NASDAQ |
| HAE | Haemonetics Corporation | 118.28 | −2.48% | Uptrend | NYSE |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 25.85 | −11.65% | Mixed | NASDAQ |
| HQY | HealthEquity, Inc. | 92.03 | −0.52% | Mixed | NASDAQ |
| EXP | Eagle Materials Inc | 170.01 | −0.33% | Downtrend | NYSE |
| KBH | KB Home | 43.30 | −0.80% | Downtrend | NYSE |
| MPLX | MPLX LP Common Units Representing Limited Partner Interests | 58.16 | +1.82% | Mixed | NYSE |
| ERAS | Erasca, Inc. | 13.39 | −9.95% | Mixed | NASDAQ |
| EXLS | ExlService Holdings, Inc. | 39.52 | +1.06% | Uptrend | NASDAQ |
| ORA | Ormat Technologies, Inc. | 89.31 | −0.26% | Downtrend | NYSE |
| BSY | Bentley Systems, Incorporated Class B | 35.37 | −2.37% | Mixed | NASDAQ |
| HTFL | Heartflow, Inc. | 48.29 | −5.14% | Uptrend | NASDAQ |
| IYT | iShares U.S. Transportation ETF | 80.03 | −1.09% | Mixed | Cboe BZX |
| HXL | Hexcel Corporation | 90.22 | +0.40% | Mixed | NYSE |
| ALM | Almonty Industries Inc. | 9.83 | −2.67% | Downtrend | NASDAQ |
| EWA | iShares MSCI Australia Index Fund | 28.73 | −0.28% | Mixed | NYSE Arca |
| ECO | Okeanis Eco Tankers Corp. | 89.70 | +0.58% | Uptrend | NYSE |
| LNC | Lincoln National Corporation | 39.83 | −0.45% | Mixed | NYSE |
| CE | Celanese Corporation | 47.49 | +2.26% | Mixed | NYSE |
| AVS | Direxion Daily AVGO Bear 1X ETF | 8.76 | +4.58% | Mixed | NASDAQ |
| OZK | Bank OZK | 46.12 | +0.61% | Downtrend | NASDAQ |
| BUG | Global X Cybersecurity ETF | 44.34 | −5.26% | Uptrend | NASDAQ |
| DNTH | Dianthus Therapeutics, Inc. | 72.09 | −3.27% | Mixed | NASDAQ |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 17.51 | +0.23% | Mixed | NYSE |
| UNF | Unifirst Corporation | 263.00 | −0.69% | Mixed | NYSE |
| LPX | Louisiana-Pacific Corporation | 70.05 | +0.95% | Mixed | NYSE |
| FOUR | Shift4 Payments, Inc. Class A | 39.43 | +0.23% | Downtrend | NYSE |
| PI | Impinj, Inc. | 175.37 | −8.13% | Mixed | NASDAQ |
| SBIL | Simplify Government Money Market ETF | 100.26 | +0.04% | Uptrend | NYSE Arca |
| CMC | Commercial Metals Company | 64.98 | −0.60% | Downtrend | NYSE |
| CAMT | Camtek Ltd. | 129.47 | −1.45% | Downtrend | NASDAQ |