Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| CDNA | CareDx, Inc. | 64.00 | −4.01% | Uptrend | NASDAQ |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 32.71 | −0.37% | Uptrend | NYSE Arca |
| SPAB | State Street SPDR Portfolio Aggregate Bond ETF | 24.59 | 0.00% | Downtrend | NYSE Arca |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 5.48 | +0.18% | Mixed |
| NYSE |
| PNFP | Pinnacle Financial Partners, Inc. | 94.72 | +0.35% | Mixed | NYSE |
| EWBC | East West Bancorp, Inc. | 126.88 | +0.49% | Mixed | NASDAQ |
| LAD | Lithia Motors, Inc. | 295.14 | −0.06% | Mixed | NYSE |
| ZSL | ProShares UltraShort Silver | 30.63 | +1.76% | Mixed | NYSE Arca |
| L | Loews Corporation | 110.52 | +1.59% | Mixed | NYSE |
| SGOL | abrdn Physical Gold Shares ETF | 39.68 | −0.15% | Downtrend | NYSE Arca |
| WEX | WEX Inc. | 182.01 | +0.57% | Mixed | NYSE |
| JPIE | JPMorgan Income ETF | 44.96 | +0.04% | Downtrend | NYSE Arca |
| BULL | Webull Corporation Class A | 6.07 | −3.57% | Mixed | NASDAQ |
| OGE | OGE Energy Corp | 47.53 | +1.02% | Mixed | NYSE |
| MCHI | iShares MSCI China ETF | 51.20 | −0.95% | Downtrend | NASDAQ |
| RH | RH | 112.99 | −4.14% | Downtrend | NYSE |
| SF | Stifel Financial Corporation | 67.56 | −1.65% | Downtrend | NYSE |
| KGS | Kodiak Gas Services, Inc. | 47.21 | −1.25% | Downtrend | NYSE |
| SNA | Snap-On Incorporated | 367.25 | +0.37% | Mixed | NYSE |
| BNTX | BioNTech SE | 87.71 | −2.76% | Mixed | NASDAQ |
| UEC | Uranium Energy Corp. | 7.91 | −3.18% | Downtrend | NYSE American |
| OSK | Oshkosh Corporation (Holding Company)Common Stock | 127.02 | −1.31% | Downtrend | NYSE |
| ENS | EnerSys | 168.72 | −2.37% | Downtrend | NYSE |
| VYMI | Vanguard International High Dividend Yield ETF | 102.01 | +0.26% | Mixed | NASDAQ |
| VXF | Vanguard Extended Market ETF | 226.57 | −1.80% | Mixed | NYSE Arca |
| QURE | uniQure N.V. | 21.78 | −3.29% | Mixed | NASDAQ |
| VOYA | Voya Financial, Inc. | 94.01 | −1.17% | Mixed | NYSE |
| DVA | DaVita Inc. | 187.31 | −0.98% | Uptrend | NYSE |
| REG | Regency Centers Corporation | 73.24 | +0.27% | Downtrend | NASDAQ |
| NKTR | Nektar Therapeutics | 35.78 | −5.14% | Downtrend | NASDAQ |
| CORT | Corcept Therapeutics Incorporated | 110.16 | −2.83% | Mixed | NASDAQ |
| RAL | Ralliant Corporation | 66.55 | −3.17% | Mixed | NYSE |
| QNT | Quantinuum Inc. Class A | 36.55 | −0.35% | Measuring | NASDAQ |
| GBTC | Grayscale Bitcoin Trust (BTC) | 62.91 | −0.98% | Uptrend | NYSE Arca |
| WMS | Advanced Drainage Systems, Inc. | 128.20 | −0.23% | Downtrend | NYSE |
| IEUR | iShares Core MSCI Europe ETF | 74.09 | +0.05% | Mixed | NYSE Arca |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 8.72 | +2.01% | Mixed | NASDAQ |
| CHDN | Churchill Downs, Incorporated | 81.70 | −0.55% | Downtrend | NASDAQ |
| BBJP | JPMorgan BetaBuilders Japan ETF | 76.64 | −0.49% | Mixed | Cboe BZX |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.28 | +1.00% | Mixed | NYSE |
| BEKE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 18.07 | +1.35% | Uptrend | NYSE |
| ILF | iShares Latin America 40 ETF | 37.55 | +0.78% | Uptrend | NYSE Arca |
| PVAL | Putnam Focused Large Cap Value ETF | 54.02 | −0.28% | Uptrend | NYSE Arca |
| ARE | Alexandria Real Estate Equities, Inc. | 41.62 | −1.70% | Downtrend | NYSE |
| RS | Reliance, Inc. | 411.17 | +1.11% | Uptrend | NYSE |
| KYMR | Kymera Therapeutics, Inc. | 104.78 | −3.11% | Mixed | NASDAQ |
| ACA | Arcosa, Inc. | 147.06 | +0.03% | Uptrend | NYSE |
| ICSH | iShares Ultra Short Duration Bond Active ETF | 50.37 | 0.00% | Downtrend | Cboe BZX |
| JBND | JPMorgan Active Bond ETF | 51.50 | −0.02% | Downtrend | NYSE |
| HDV | iShares Core High Dividend ETF | 30.04 | +1.49% | Uptrend | NYSE Arca |