Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| ODFL | Old Dominion Freight Line, Inc. | 187.72 | −0.61% | Downtrend | NASDAQ |
| GH | Guardant Health, Inc. | 158.60 | −4.39% | Mixed | NASDAQ |
| CHRW | C.H. Robinson Worldwide, Inc. | 139.49 | −3.01% | Downtrend | NASDAQ |
| LYV | Live Nation Entertainment, Inc. | 170.51 | −1.16% | Mixed |
| NYSE |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | 8.51 | +1.19% | Mixed | NYSE Arca |
| B | Barrick Mining Corporation | 40.82 | +0.67% | Mixed | NYSE |
| PENG | Penguin Solutions, Inc. | 57.10 | −7.69% | Uptrend | NASDAQ |
| RF | Regions Financial Corporation | 27.45 | +0.51% | Mixed | NYSE |
| VMRK | Vivmark Residential Common Shares of Beneficial Interest | 61.26 | +0.13% | Measuring | NYSE |
| AFRM | Affirm Holdings, Inc. Class A | 74.01 | −2.52% | Uptrend | NASDAQ |
| TTMI | TTM Technologies, Inc. | 93.88 | −7.38% | Downtrend | NASDAQ |
| STZ | Constellation Brands, Inc. | 131.35 | +1.37% | Mixed | NYSE |
| APD | Air Products and Chemicals, Inc. | 299.59 | +1.01% | Uptrend | NYSE |
| FPS | Forgent Power Solutions, Inc. Class A | 31.68 | −2.13% | Measuring | NYSE |
| OTIS | Otis Worldwide Corporation | 71.33 | +1.32% | Mixed | NYSE |
| XLRE | State Street Real Estate Select Sector SPDR ETF | 42.16 | +0.40% | Downtrend | NYSE Arca |
| MET | MetLife, Inc. | 100.76 | +0.49% | Uptrend | NYSE |
| CF | CF Industries Holdings, Inc. | 120.85 | +0.90% | Mixed | NYSE |
| ZTS | Zoetis Inc. Class A | 79.38 | +1.22% | Mixed | NYSE |
| SPXU | ProShares UltraPro Short S&P500 | 34.87 | +3.44% | Mixed | NYSE Arca |
| TRGP | Targa Resources, Inc. | 294.90 | +4.37% | Uptrend | NYSE |
| CARR | Carrier Global Corporation | 55.00 | +0.07% | Downtrend | NYSE |
| RVTY | Revvity, Inc. | 152.64 | −1.34% | Uptrend | NYSE |
| SH | ProShares Short S&P500 | 32.47 | +1.18% | Mixed | NYSE Arca |
| ASX | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 39.53 | −5.63% | Mixed | NYSE |
| MSCI | MSCI Inc. | 569.08 | −1.05% | Mixed | NYSE |
| GOVT | iShares U.S. Treasury Bond ETF | 22.08 | +0.14% | Downtrend | Cboe BZX |
| AMP | Ameriprise Financial, Inc. | 500.80 | −0.35% | Mixed | NYSE |
| GME | GameStop Corporation | 26.81 | −4.32% | Mixed | NYSE |
| INSM | Insmed Incorporated | 96.27 | −2.96% | Downtrend | NASDAQ |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 35.21 | −2.00% | Mixed | NYSE Arca |
| SYY | Sysco Corporation | 82.22 | +0.09% | Uptrend | NYSE |
| GEN | Gen Digital Inc. | 24.16 | −2.66% | Mixed | NASDAQ |
| PEG | Public Service Enterprise Group Incorporated | 71.49 | +1.82% | Downtrend | NYSE |
| UPRO | ProShares UltraPro S&P 500 | 146.43 | −3.36% | Mixed | NYSE Arca |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 4.11 | +3.27% | Mixed | NASDAQ |
| EXE | Expand Energy Corporation | 93.41 | +2.87% | Mixed | NASDAQ |
| MXL | MaxLinear, Inc | 71.32 | −8.77% | Mixed | NASDAQ |
| DXCM | DexCom, Inc. | 86.04 | −1.90% | Mixed | NASDAQ |
| TPR | Tapestry, Inc. | 120.18 | +0.36% | Downtrend | NYSE |
| MTZ | MasTec, Inc. | 191.02 | −0.32% | Downtrend | NYSE |
| HUBS | HubSpot, Inc. | 230.94 | −3.34% | Mixed | NYSE |
| EIX | Edison International | 55.93 | +0.50% | Downtrend | NYSE |
| NUE | Nucor Corporation | 256.29 | +0.63% | Uptrend | NYSE |
| MDLN | Medline Inc. Class A | 35.96 | −1.67% | Mixed | NASDAQ |
| EFX | Equifax, Inc. | 161.25 | −0.01% | Downtrend | NYSE |
| SNX | TD SYNNEX Corporation | 246.75 | −3.29% | Mixed | NYSE |
| CFG | Citizens Financial Group, Inc. | 63.36 | −0.11% | Mixed | NYSE |
| CRL | Charles River Laboratories International, Inc. | 300.15 | −1.99% | Uptrend | NYSE |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.65 | +0.04% | Uptrend | NASDAQ |