Scanner
Screen thousands of securities by wave structure, trend, liquidity and price.
| Ticker | Company | Price | Change | Regime | Exchange |
|---|---|---|---|---|---|
| IUSV | iShares Core S&P U.S. Value ETF | 113.79 | −0.02% | Uptrend | NASDAQ |
| KNTK | Kinetik Holdings Inc. Class A | 55.30 | +3.48% | Uptrend | NYSE |
| ESGU | iShares ESG Aware MSCI USA ETF | 166.85 | −1.11% | Mixed | NASDAQ |
| CBZ | CBIZ, Inc. | 54.78 | +0.09% | Uptrend |
| NYSE |
| IYE | iShares U.S. Energy ETF | 71.77 | +2.47% | Uptrend | NYSE Arca |
| MATX | Matson, Inc. | 234.99 | −0.79% | Uptrend | NYSE |
| NEAR | iShares Short Duration Bond Active ETF | 49.97 | +0.04% | Downtrend | Cboe BZX |
| GSY | Invesco Ultra Short Duration ETF | 50.07 | 0.00% | Downtrend | NYSE Arca |
| PBUS | Invesco MSCI USA ETF | 76.46 | −1.14% | Mixed | Cboe BZX |
| IYH | iShares U.S. Healthcare ETF | 74.21 | −0.38% | Uptrend | NYSE Arca |
| DFUS | Dimensional U.S. Equity Market ETF | 83.00 | −1.19% | Mixed | NYSE Arca |
| CLOA | iShares AAA CLO Active ETF | 51.85 | +0.04% | Mixed | NASDAQ |
| SCHK | Schwab 1000 Index ETF | 36.63 | −1.16% | Mixed | NYSE Arca |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 61.06 | +0.08% | Uptrend | NYSE |
| THG | Hanover Insurance Group Inc | 232.97 | +1.99% | Uptrend | NYSE |
| UUP | Invesco DB USD Index Bullish Fund ETF | 28.92 | −0.28% | Uptrend | NYSE Arca |
| MFC | Manulife Financial Corporation | 44.34 | +1.09% | Uptrend | NYSE |
| PK | Park Hotels & Resorts Inc. | 15.91 | +1.21% | Uptrend | NYSE |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | 94.52 | +0.60% | Uptrend | Cboe BZX |
| JQUA | JPMorgan U.S. Quality Factor ETF | 74.89 | −1.37% | Uptrend | NYSE Arca |
| IWX | iShares Russell Top 200 Value ETF | 112.88 | −0.08% | Uptrend | NYSE Arca |
| JAVA | JPMorgan Active Value ETF | 82.00 | −0.11% | Mixed | NYSE Arca |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.67 | +0.03% | Downtrend | NASDAQ |
| AFG | American Financial Group, Inc. | 149.13 | +2.33% | Uptrend | NYSE |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 50.10 | +3.96% | Uptrend | NYSE |
| HGER | Harbor Commodity All-Weather Strategy ETF | 36.38 | +0.94% | Uptrend | NYSE |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 19.67 | +1.13% | Uptrend | NYSE |
| GSAT | Globalstar, Inc. | 82.38 | −0.71% | Mixed | NASDAQ |
| EWU | iShares MSCI United Kingdom ETF | 48.01 | +0.52% | Uptrend | NYSE Arca |
| CRAK | VanEck Oil Refiners ETF | 67.34 | +0.10% | Uptrend | NYSE Arca |
| FENY | Fidelity MSCI Energy Index ETF | 37.41 | +2.44% | Uptrend | NYSE Arca |
| VONE | Vanguard Russell 1000 ETF | 344.66 | −1.15% | Mixed | NASDAQ |
| FLRN | State Street SPDR Bloomberg Investment Grade Floating Rate ETF | 30.79 | +0.03% | Uptrend | NYSE Arca |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 98.86 | −0.62% | Mixed | NASDAQ |
| VDC | Vanguard Consumer Staples ETF | 237.43 | +1.06% | Mixed | NYSE Arca |
| FLTR | VanEck IG Floating Rate ETF | 25.55 | −0.04% | Mixed | NYSE Arca |
| RAMP | LiveRamp Holdings, Inc. | 37.44 | −0.29% | Mixed | NYSE |
| BUFR | FT Vest Laddered Buffer ETF | 37.58 | −0.58% | Uptrend | Cboe BZX |
| TBBB | BBB Foods Inc. Class A | 57.68 | +2.94% | Uptrend | NYSE |
| IHF | iShares U.S. Health Care Providers ETF | 58.65 | −1.46% | Uptrend | NYSE Arca |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 92.22 | −1.09% | Mixed | NYSE Arca |
| NWE | NorthWestern Energy Group, Inc. | 74.72 | +1.18% | Uptrend | NASDAQ |
| DRH | Diamondrock Hospitality Company | 13.42 | +1.05% | Uptrend | NASDAQ |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 19.49 | +0.67% | Uptrend | NYSE |
| CSHI | NEOS Enhanced Income 1-3 Month T-Bill ETF | 49.59 | −0.02% | Downtrend | NYSE Arca |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 42.85 | +0.54% | Uptrend | Cboe BZX |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 26.42 | +0.61% | Uptrend | NYSE Arca |
| FELC | Fidelity Enhanced Large Cap Core ETF | 43.24 | −1.10% | Mixed | NYSE Arca |
| RWL | Invesco S&P 500 Revenue ETF | 134.16 | −0.21% | Uptrend | NYSE Arca |
| APLE | Apple Hospitality REIT, Inc. | 17.05 | +1.13% | Uptrend | NYSE |